clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00328
-21.56%
$ 3.28 million $ 2.02 million
Jan 29, 1 AM $ 0.00428
+63.11%
$ 4.28 million $ 1.99 million
Jan 29, 12 AM $ 0.00271
-38.96%
$ 2.71 million $ 1.88 million
Jan 28, 11 PM $ 0.00449
+6.89%
$ 4.49 million $ 1.79 million
Jan 28, 10 PM $ 0.00452
+18.45%
$ -- $ 1.58 million
Jan 28, 9 PM $ 0.00392
+13.38%
$ -- $ 1.49 million
Jan 28, 8 PM $ 0.00348
-10.43%
$ -- $ 1.29 million
Jan 28, 7 PM $ 0.00383
+21.73%
$ -- $ 1.16 million
Jan 28, 6 PM $ 0.00305
+19.50%
$ -- $ 1.07 million
Jan 28, 12 PM $ 0.0000633
+9.99%
$ -- $ 549,727
Jan 28, 11 AM $ 0.0000508
+28.49%
$ -- $ 548,517
Jan 28, 10 AM $ 0.0000381
+8.55%
$ -- $ 540,010
Jan 28, 4 AM $ 0.00155
+71.25%
$ -- $ 452,730
Jan 28, 3 AM $ 0.000892
+83.25%
$ -- $ 393,067
Jan 28, 2 AM $ 0.000483
+8.50%
$ -- $ 533,719
Jan 28, 1 AM $ 0.000433
-26.04%
$ -- $ 496,679
Jan 27, 7 PM $ 0.0000969
-3.60%
$ -- $ 129,860
Download