Zenarit Historical Data

ZERT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 1
-0.14%
$ 32,822 $ 3
Apr 7, 2021 $ 1
-0.91%
$ 32,883 $ 3
Apr 3, 2021 $ 0.0778
-0.48%
$ 2,546 $ 1
Apr 2, 2021 $ 0.0781
+0.32%
$ 2,558 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.994
-0.43%
$ 32,540 $ 3
Mar 6, 2021 $ 0.998
-0.22%
$ 22,340 $ 3
Mar 5, 2021 $ 1
-0.04%
$ 22,394 $ 1
Mar 4, 2021 $ 0.185
-1.40%
$ 4,138 $ 1
Mar 3, 2021 $ 0.188
-81.28%
$ 4,199 $ 1
Mar 2, 2021 $ 1
-0.10%
$ 22,427 $ 9
Feb 25, 2021 $ 0.999
+0.39%
$ 22,343 $ 2
Feb 24, 2021 $ 0.994
+0.85%
$ 22,246 $ 2
Feb 23, 2021 $ 0.984
+0.23%
$ 22,023 $ 2
Feb 22, 2021 $ 0.997
+1.12%
$ 22,304 $ 19
Feb 21, 2021 $ 0.986
+0.14%
$ 22,054 $ 19
Feb 5, 2021 $ 0.973
+0.86%
$ 21,765 $ 1
Feb 4, 2021 $ 0.964
-0.41%
$ 21,581 $ 2
Jan 28, 2021 $ 0.203
+1.37%
$ 4,549 $ 3
Jan 27, 2021 $ 0.2
+0.16%
$ 4,483 $ 3
Jan 26, 2021 $ 0.258
+1.30%
$ 5,669 $ 3
Jan 18, 2021 $ 0.969
-0.07%
$ -- $ 7
Jan 17, 2021 $ 0.969
-0.12%
$ -- $ 7
Jan 15, 2021 $ 0.969
-0.07%
$ -- $ 1
Jan 14, 2021 $ 0.968
-0.13%
$ -- $ 1
Jan 13, 2021 $ 0.969
+11.43%
$ -- $ 36
Dec 24, 2020 $ 0.275
+97.52%
$ -- $ 78
Dec 23, 2020 $ 0.14
-58.09%
$ -- $ 27
Dec 22, 2020 $ 0.334
+71.31%
$ -- $ 212
Dec 21, 2020 $ 0.195
+0.03%
$ -- $ 166
Dec 17, 2020 $ 0.298
-25.71%
$ -- $ 53
Dec 16, 2020 $ 0.4
-24.34%
$ -- $ 55
Dec 15, 2020 $ 0.529
+0.12%
$ -- $ 4
Dec 12, 2020 $ 0.44
+2.74%
$ -- $ 88
Dec 11, 2020 $ 0.423
-41.91%
$ -- $ 87
Dec 9, 2020 $ 0.882
+0.30%
$ -- $ 5
Dec 8, 2020 $ 0.885
-4.62%
$ -- $ 5
Dec 7, 2020 $ 0.926
+0.50%
$ -- $ 5
Dec 6, 2020 $ 0.922
-0.71%
$ -- $ 5
Dec 5, 2020 $ 0.925
+0.89%
$ -- $ 5
Dec 4, 2020 $ 0.949
-2.34%
$ -- $ 16
Dec 3, 2020 $ 0.97
-0.14%
$ -- $ 107
Dec 1, 2020 $ 1.03
+0.05%
$ -- $ 52
Nov 30, 2020 $ 1.01
+1.46%
$ -- $ 58
Nov 29, 2020 $ 0.991
-56.87%
$ -- $ 57
Nov 28, 2020 $ 1.01
+10.92%
$ -- $ 167
Nov 27, 2020 $ 0.908
-18.44%
$ -- $ 847
Nov 26, 2020 $ 1.11
-25.84%
$ -- $ 1,779
Nov 25, 2020 $ 1.5
-21.56%
$ -- $ 2,623
Nov 24, 2020 $ 1.91
+5.09%
$ -- $ 2,772
Download