Zenarit Historical Data

ZERT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 1
+1,187.30%
$ 133,180 $ 7
Mar 2021 $ 0
-100.00%
$ -- $ 18
Feb 2021 $ 0.999
+3.10%
$ 22,343 $ 46
Jan 2021 $ 0.203
-76.63%
$ 4,549 $ 60
Dec 2020 $ 0.275
-73.31%
$ -- $ 970
Nov 2020 $ 1.01
-38.69%
$ -- $ 13,518
Oct 2020 $ 1.64
-36.07%
$ -- $ 8,831
Sep 2020 $ 2.57
+301.65%
$ -- $ 28,405
Aug 2020 $ 0.798
-32.51%
$ -- $ 1,239
Jul 2020 $ 1.25
+518.63%
$ -- $ 8,781
Jun 2020 $ 0.182
-80.40%
$ -- $ 13,924
May 2020 $ 0.931
-46.12%
$ -- $ 11,639
Apr 2020 $ 1.73
+5.23%
$ -- $ 130,792
Mar 2020 $ 1.64
-23.16%
$ -- $ 30,115
Feb 2020 $ 2.14
-98.91%
$ -- $ 7,522
Jan 2020 $ 195.67
-74.49%
$ -- $ 60
Download