Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vocal Chain Historical Data

VOC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.0000381
-21.00%
$-- $10
May 29, 2019 $0.0000483
+19.40%
$-- $101
May 28, 2019 $0.0000404
-0.11%
$-- $0.1
May 27, 2019 $0.0000405
+2.05%
$-- $0
May 26, 2019 $0.0000396
-6.45%
$-- $12
May 25, 2019 $0.0000424
+7.22%
$-- $0
May 24, 2019 $0.0000395
-5.04%
$-- $105
May 23, 2019 $0.0000416
+13.04%
$-- $373
May 22, 2019 $0.0000368
-3.43%
$-- $2
May 21, 2019 $0.0000381
-5.51%
$-- $119
May 20, 2019 $0.0000404
-3.08%
$-- $334
May 19, 2019 $0.0000417
+18.27%
$-- $483
May 18, 2019 $0.0000352
+4.29%
$-- $424
May 17, 2019 $0.0000338
-13.36%
$-- $129
May 16, 2019 $0.000039
+6.61%
$-- $467
May 15, 2019 $0.0000365
-0.01%
$-- $476
May 14, 2019 $0.0000365
+5.48%
$-- $265
May 13, 2019 $0.0000346
+9.41%
$-- $310
May 12, 2019 $0.0000316
-7.83%
$-- $395
May 11, 2019 $0.0000343
+10.64%
$-- $319
May 10, 2019 $0.000031
-3.15%
$-- $320
May 9, 2019 $0.000032
+0.28%
$-- $403
May 8, 2019 $0.0000319
+0.37%
$-- $287
May 7, 2019 $0.0000318
-0.96%
$-- $2,435
May 6, 2019 $0.0000321
+17.41%
$-- $440
May 5, 2019 $0.0000274
+6.25%
$-- $120
May 4, 2019 $0.0000258
+5.43%
$-- $0
May 3, 2019 $0.0000244
+1.96%
$-- $249
May 2, 2019 $0.000024
+0.99%
$-- $590
May 1, 2019 $0.0000237
-0.85%
$-- $358
Apr 30, 2019 $0.0000239
-21.75%
$-- $320
Apr 29, 2019 $0.0000306
-14.39%
$-- $369
Apr 28, 2019 $0.0000356
-5.57%
$-- $197
Apr 27, 2019 $0.0000377
+11.01%
$-- $152
Apr 26, 2019 $0.000034
-4.62%
$-- $420
Apr 25, 2019 $0.0000356
-1.38%
$-- $347
Apr 24, 2019 $0.0000361
-15.33%
$-- $686
Apr 23, 2019 $0.0000427
+19.62%
$-- $429
Apr 22, 2019 $0.0000357
-21.36%
$-- $95
Apr 21, 2019 $0.0000454
-6.03%
$-- $329
Apr 20, 2019 $0.0000483
-6.12%
$-- $366
Apr 19, 2019 $0.0000514
+9.80%
$-- $17
Apr 18, 2019 $0.0000468
+12.45%
$-- $1,060
Apr 17, 2019 $0.0000417
+31.51%
$-- $266
Apr 16, 2019 $0.0000317
-21.18%
$-- $301
Apr 15, 2019 $0.0000402
-7.73%
$-- $138
Apr 14, 2019 $0.0000436
-5.19%
$-- $236
Apr 13, 2019 $0.000046
+7.29%
$-- $495
Apr 12, 2019 $0.0000428
-0.39%
$-- $335
Apr 11, 2019 $0.000043
-10.04%
$-- $255