Vocal Chain Historical Data

VOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 30, 2020 $ 0.0₅23
+0.16%
$ -- $ 43
Jun 29, 2020 $ 0.0₅23
+1.87%
$ -- $ 43
Feb 13, 2020 $ 0.0₅539
+1.49%
$ -- $ 10
Feb 12, 2020 $ 0.0₅531
+4.08%
$ -- $ 9
Dec 19, 2019 $ 0.0₅259
-3.58%
$ -- $ 9
Dec 18, 2019 $ 0.0₅269
+8.15%
$ -- $ 9
Oct 18, 2019 $ 0.0000177
-0.59%
$ -- $ 16
Oct 17, 2019 $ 0.0000178
+9.15%
$ -- $ 62
Oct 12, 2019 $ 0.0000183
+1.02%
$ -- $ 9
Oct 11, 2019 $ 0.0000182
-1.90%
$ -- $ 9
Sep 20, 2019 $ 0.0₅649
-2.35%
$ -- $ 30
Sep 19, 2019 $ 0.0₅665
+3.81%
$ -- $ 31
Sep 11, 2019 $ 0.0₅878
-1.18%
$ -- $ 9
Sep 10, 2019 $ 0.0₅89
-17.80%
$ -- $ 9
Sep 9, 2019 $ 0.0000108
-0.48%
$ -- $ 0
Sep 2, 2019 $ 0.0000103
+0.45%
$ -- $ 33
Sep 1, 2019 $ 0.0000103
+17.64%
$ -- $ 32
Aug 31, 2019 $ 0.0000102
+0.68%
$ -- $ 29
Aug 30, 2019 $ 0.0000101
-0.54%
$ -- $ 29
Aug 29, 2019 $ 0.0000119
-2.62%
$ -- $ 1
Aug 28, 2019 $ 0.0000122
+0.02%
$ -- $ 1
Aug 22, 2019 $ 0.0000134
+2.63%
$ -- $ 17
Aug 21, 2019 $ 0.0000131
-4.93%
$ -- $ 16
Aug 20, 2019 $ 0.0000138
-3.13%
$ -- $ 7
Aug 19, 2019 $ 0.0000142
+0.33%
$ -- $ 9
Aug 18, 2019 $ 0.0000136
+3.84%
$ -- $ 4
Aug 17, 2019 $ 0.0000131
-0.11%
$ -- $ 4
Aug 16, 2019 $ 0.0000129
-2.41%
$ -- $ 19
Aug 15, 2019 $ 0.0000131
+0.13%
$ -- $ 20
Aug 14, 2019 $ 0.0000131
-21.19%
$ -- $ 61
Aug 13, 2019 $ 0.0000166
-33.97%
$ -- $ 7
Aug 12, 2019 $ 0.0000251
-0.17%
$ -- $ 10
Aug 9, 2019 $ 0.0000256
-1.61%
$ -- $ 75
Aug 8, 2019 $ 0.0000261
+67.04%
$ -- $ 77
Aug 7, 2019 $ 0.0000156
-0.68%
$ -- $ 9
Aug 6, 2019 $ 0.000016
-0.49%
$ -- $ 0
Aug 5, 2019 $ 0.000016
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.0000156
-34.98%
$ -- $ 1
Aug 3, 2019 $ 0.0000155
+2.43%
$ -- $ 3
Aug 2, 2019 $ 0.0000152
-36.45%
$ -- $ 3
Aug 1, 2019 $ 0.0000239
+0.14%
$ -- $ 1
Jul 31, 2019 $ 0.0000148
+0.98%
$ -- $ 3
Jul 30, 2019 $ 0.0000146
-1.30%
$ -- $ 3
Jul 29, 2019 $ 0.0000148
-36.49%
$ -- $ 3
Jul 28, 2019 $ 0.0000233
+2.12%
$ -- $ 0.1
Jul 27, 2019 $ 0.0000228
-5.14%
$ -- $ 4
Jul 26, 2019 $ 0.0000241
+56.39%
$ -- $ 4
Jul 25, 2019 $ 0.0000154
-35.41%
$ -- $ 1
Jul 24, 2019 $ 0.0000238
+2.48%
$ -- $ 11
Download