PepeDeng Historical Data

PENG
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅554
+0.00%
$ 5,540 $ 11
Nov 12, 2024 $ 0.000015
-2.94%
$ -- $ 619
Nov 11, 2024 $ 0.0000155
+0.92%
$ 15,459 $ 638
Nov 10, 2024 $ 0.0000158
+0.41%
$ -- $ 32
Nov 9, 2024 $ 0.0000157
-0.13%
$ 15,746 $ 32
Nov 6, 2024 $ 0.0000136
+8.16%
$ -- $ 36
Nov 5, 2024 $ 0.0000126
-1.36%
$ 12,576 $ 34
Nov 4, 2024 $ 0.0000144
-0.07%
$ -- $ 143
Nov 3, 2024 $ 0.0000144
-4.00%
$ 14,408 $ 143
Nov 2, 2024 $ 0.000015
-2.05%
$ 15,000 $ 12
Oct 31, 2024 $ 0.0000163
-0.90%
$ -- $ 28
Oct 30, 2024 $ 0.0000165
-1.25%
$ 16,489 $ 46
Oct 29, 2024 $ 0.0000167
+0.99%
$ 16,697 $ 67
Oct 28, 2024 $ 0.0000165
-3.04%
$ 16,532 $ 61
Oct 27, 2024 $ 0.0000171
-4.35%
$ 17,055 $ 316
Oct 26, 2024 $ 0.0000182
+1.37%
$ -- $ 138
Oct 25, 2024 $ 0.0000181
+4.21%
$ 18,073 $ 528
Oct 24, 2024 $ 0.0000173
+28.64%
$ 17,343 $ 126
Oct 23, 2024 $ 0.0000166
+23.54%
$ 16,614 $ 843
Oct 22, 2024 $ 0.0000134
-4.88%
$ 13,437 $ 123
Oct 21, 2024 $ 0.0000141
-3.32%
$ 14,122 $ 14
Oct 20, 2024 $ 0.0000146
-6.87%
$ 14,596 $ 14
Oct 19, 2024 $ 0.0000157
-16.58%
$ 15,677 $ 2,219
Oct 18, 2024 $ 0.0000188
-4.00%
$ 18,796 $ 1,375
Oct 17, 2024 $ 0.000023
-1.65%
$ -- $ 182
Oct 16, 2024 $ 0.0000234
-0.81%
$ 23,419 $ 338
Oct 15, 2024 $ 0.0000236
+13.47%
$ 23,591 $ 545
Oct 14, 2024 $ 0.0000208
+5.25%
$ 20,785 $ 31
Oct 13, 2024 $ 0.0000197
+12.81%
$ 19,732 $ 930
Oct 12, 2024 $ 0.0000175
-43.02%
$ 17,496 $ 1,876
Oct 11, 2024 $ 0.0000303
-22.84%
$ 30,286 $ 6,485
Oct 10, 2024 $ 0.0000392
+122.62%
$ 39,233 $ 22,503
Oct 9, 2024 $ 0.0000176
+12.98%
$ 17,622 $ 1,107
Oct 8, 2024 $ 0.0000178
-26.56%
$ 17,791 $ 1,359
Oct 7, 2024 $ 0.0000225
-6.74%
$ 22,541 $ 487
Oct 6, 2024 $ 0.0000242
+54.88%
$ 24,174 $ 3,483
Oct 5, 2024 $ 0.000015
-4.34%
$ 14,973 $ 481
Oct 4, 2024 $ 0.0000159
-6.11%
$ 15,881 $ 497
Oct 3, 2024 $ 0.0₅986
-47.70%
$ 9,864 $ 7,410
Oct 2, 2024 $ 0.0000189
-59.96%
$ 18,868 $ 10,419
Oct 1, 2024 $ 0.0000471
-41.48%
$ 47,138 $ 16,579
Download