Bidooh Historical Data

DOOH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0000581
+2.31%
$ -- $ 13
Aug 11, 2020 $ 0.0000568
-15.51%
$ -- $ 12
Aug 10, 2020 $ 0.0000672
+1.29%
$ -- $ 14
Aug 9, 2020 $ 0.0000663
-1.24%
$ -- $ 14
Aug 8, 2020 $ 0.000067
+3.68%
$ -- $ 14
Aug 7, 2020 $ 0.0000646
+308.77%
$ -- $ 14
Aug 6, 2020 $ 0.0000158
-1.45%
$ -- $ 34
Aug 5, 2020 $ 0.000016
+2.86%
$ -- $ 34
Aug 4, 2020 $ 0.0000156
+0.83%
$ -- $ 33
Aug 3, 2020 $ 0.0000155
+4.11%
$ -- $ 33
Aug 2, 2020 $ 0.0000148
-4.09%
$ -- $ 32
Aug 1, 2020 $ 0.0000155
+11.69%
$ -- $ 33
Jul 31, 2020 $ 0.0000139
+3.44%
$ -- $ 30
Jul 30, 2020 $ 0.0000134
+5.33%
$ -- $ 29
Jul 29, 2020 $ 0.0000127
+0.23%
$ -- $ 27
Jul 28, 2020 $ 0.0000127
-1.56%
$ -- $ 27
Jul 27, 2020 $ 0.0000129
+3.59%
$ -- $ 28
Jul 26, 2020 $ 0.0000124
+1.88%
$ -- $ 27
Jul 25, 2020 $ 0.0000122
+8.96%
$ -- $ 26
Jul 24, 2020 $ 0.0000112
+1.50%
$ -- $ 24
Jul 23, 2020 $ 0.000011
+4.06%
$ -- $ 24
Jul 22, 2020 $ 0.0000106
+7.27%
$ -- $ 23
Jul 21, 2020 $ 0.0₅985
+3.97%
$ -- $ 21
Jul 20, 2020 $ 0.0₅948
-1.03%
$ -- $ 20
Jul 19, 2020 $ 0.0₅958
+1.18%
$ -- $ 20
Jul 18, 2020 $ 0.0₅947
+1.41%
$ -- $ 20
Jul 17, 2020 $ 0.0₅934
-0.38%
$ -- $ 20
Jul 16, 2020 $ 0.0₅938
-2.02%
$ -- $ 20
Jul 15, 2020 $ 0.0₅957
-0.67%
$ -- $ 20
Jul 14, 2020 $ 0.0₅964
+0.29%
$ -- $ 21
Jul 13, 2020 $ 0.0₅961
-1.16%
$ -- $ 21
Jul 12, 2020 $ 0.0₅972
-32.47%
$ -- $ 21
Jul 11, 2020 $ 0.0000144
-0.72%
$ -- $ 14
Jul 10, 2020 $ 0.0000145
-0.44%
$ -- $ 14
Jul 9, 2020 $ 0.0000146
-1.94%
$ -- $ 15
Jul 8, 2020 $ 0.0000148
+3.18%
$ -- $ 15
Jul 7, 2020 $ 0.0000144
-0.92%
$ -- $ 14
Jul 6, 2020 $ 0.0000145
+5.72%
$ -- $ 15
Jul 5, 2020 $ 0.0000137
-0.55%
$ -- $ 14
Jul 4, 2020 $ 0.0000138
+1.72%
$ -- $ 14
Jul 3, 2020 $ 0.0000136
-0.67%
$ -- $ 14
Jul 2, 2020 $ 0.0000136
-2.43%
$ -- $ 14
Jul 1, 2020 $ 0.000014
+2.36%
$ -- $ 14
Jun 30, 2020 $ 0.0000137
-0.89%
$ -- $ 14
Jun 29, 2020 $ 0.0000138
+1.81%
$ -- $ 14
Jun 28, 2020 $ 0.0000135
+1.87%
$ -- $ 14
Jun 27, 2020 $ 0.0000133
-3.63%
$ -- $ 13
Jun 26, 2020 $ 0.0000138
+18.16%
$ -- $ 14
Jun 25, 2020 $ 0.0000117
-1.43%
$ -- $ 13
Jun 24, 2020 $ 0.0000118
-3.61%
$ -- $ 13