Bidooh Historical Data

DOOH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0000123
+0.98%
$ -- $ 14
Jun 22, 2020 $ 0.0000122
+6.52%
$ -- $ 13
Jun 21, 2020 $ 0.0000114
-0.37%
$ -- $ 13
Jun 20, 2020 $ 0.0000115
-0.03%
$ -- $ 13
Jun 19, 2020 $ 0.0000115
-74.01%
$ -- $ 13
Jun 18, 2020 $ 0.0000441
+0.97%
$ -- $ 6
Jun 17, 2020 $ 0.0000437
-2.36%
$ -- $ 6
Jun 16, 2020 $ 0.0000447
+1.91%
$ -- $ 6
Jun 15, 2020 $ 0.0000439
-0.65%
$ -- $ 6
Jun 14, 2020 $ 0.0000442
-4.40%
$ -- $ 6
Jun 13, 2020 $ 0.0000462
+0.66%
$ -- $ 6
Jun 12, 2020 $ 0.0000459
+3.35%
$ -- $ 6
Jun 11, 2020 $ 0.0000444
-6.94%
$ -- $ 4
Jun 10, 2020 $ 0.0000477
+1.25%
$ -- $ 5
Jun 9, 2020 $ 0.0000471
-0.01%
$ -- $ 5
Jun 8, 2020 $ 0.0000472
-0.65%
$ -- $ 5
Jun 7, 2020 $ 0.0000475
+0.98%
$ -- $ 5
Jun 6, 2020 $ 0.000047
+1.70%
$ -- $ 5
Jun 5, 2020 $ 0.0000462
-2.14%
$ -- $ 5
Jun 4, 2020 $ 0.0000473
+0.55%
$ -- $ 5
Jun 3, 2020 $ 0.000047
+3.08%
$ -- $ 5
Jun 2, 2020 $ 0.0000456
-4.04%
$ -- $ 5
Jun 1, 2020 $ 0.0000475
+7.51%
$ -- $ 5
May 31, 2020 $ 0.0000442
-4.66%
$ -- $ 4
May 30, 2020 $ 0.0000463
+10.44%
$ -- $ 5
May 29, 2020 $ 0.0000419
+0.55%
$ -- $ 4
May 28, 2020 $ 0.0000417
+4.92%
$ -- $ 4
May 27, 2020 $ 0.0000397
+3.68%
$ -- $ 4
May 26, 2020 $ 0.0000383
-2.85%
$ -- $ 4
May 25, 2020 $ 0.0000394
+2.87%
$ -- $ 4
May 24, 2020 $ 0.0000384
-2.21%
$ -- $ 4
May 23, 2020 $ 0.0000393
+0.01%
$ -- $ 4
May 22, 2020 $ 0.0000393
+3.90%
$ -- $ 4
May 21, 2020 $ 0.0000378
-5.26%
$ -- $ 4
May 20, 2020 $ 0.0000399
-1.91%
$ -- $ 4
May 19, 2020 $ 0.0000407
-0.13%
$ -- $ 4
May 18, 2020 $ 0.0000407
+3.51%
$ -- $ 4
May 17, 2020 $ 0.0000393
+3.33%
$ -- $ 4
May 16, 2020 $ 0.0000381
+560.18%
$ -- $ 4
May 15, 2020 $ 0.0₅577
-4.87%
$ -- $ 13
May 14, 2020 $ 0.0₅607
+1.63%
$ -- $ 14
May 13, 2020 $ 0.0₅597
+4.96%
$ -- $ 14
May 12, 2020 $ 0.0₅569
+1.76%
$ -- $ 13
May 11, 2020 $ 0.0₅559
-1.20%
$ -- $ 13
May 10, 2020 $ 0.0₅565
-10.56%
$ -- $ 13
May 9, 2020 $ 0.0₅632
-0.60%
$ -- $ 19
May 8, 2020 $ 0.0₅636
-0.14%
$ -- $ 20
May 7, 2020 $ 0.0₅637
+6.11%
$ -- $ 20
May 6, 2020 $ 0.0₅602
-1.71%
$ -- $ 19
May 5, 2020 $ 0.0₅613
-1.26%
$ -- $ 19