Bidooh Historical Data

DOOH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0₅322
-0.52%
$ -- $ 21
Jan 24, 2020 $ 0.0₅324
-0.48%
$ -- $ 21
Jan 23, 2020 $ 0.0₅325
-3.08%
$ -- $ 22
Jan 22, 2020 $ 0.0₅336
-0.75%
$ -- $ 22
Jan 21, 2020 $ 0.0₅338
+1.28%
$ -- $ 22
Jan 20, 2020 $ 0.0₅334
-0.06%
$ -- $ 22
Jan 19, 2020 $ 0.0₅334
-4.27%
$ -- $ 22
Jan 18, 2020 $ 0.0₅349
+2.48%
$ -- $ 23
Jan 17, 2020 $ 0.0₅342
+4.22%
$ -- $ 23
Jan 16, 2020 $ 0.0₅328
-0.63%
$ -- $ 22
Jan 15, 2020 $ 0.0₅33
+0.11%
$ -- $ 22
Jan 14, 2020 $ 0.0₅329
-54.24%
$ -- $ 22
Jan 13, 2020 $ 0.0₅72
-1.13%
$ -- $ 17
Jan 12, 2020 $ 0.0₅728
+2.03%
$ -- $ 18
Jan 11, 2020 $ 0.0₅713
-0.69%
$ -- $ 17
Jan 10, 2020 $ 0.0₅718
+72.54%
$ -- $ 17
Jan 9, 2020 $ 0.0₅416
-1.49%
$ -- $ 317
Jan 8, 2020 $ 0.0₅423
+192.49%
$ -- $ 322
Jan 7, 2020 $ 0.0₅145
-90.00%
$ -- $ 97
Jan 6, 2020 $ 0.0000145
+6.48%
$ -- $ 426
Jan 5, 2020 $ 0.0000136
+0.83%
$ -- $ 400
Jan 4, 2020 $ 0.0000135
-0.04%
$ -- $ 397
Jan 3, 2020 $ 0.0000135
+5.44%
$ -- $ 397
Jan 2, 2020 $ 0.0000128
-2.49%
$ -- $ 377
Jan 1, 2020 $ 0.0000131
+1.28%
$ -- $ 386
Dec 31, 2019 $ 0.0000129
-1.58%
$ -- $ 381
Dec 30, 2019 $ 0.0000131
+877.54%
$ -- $ 387
Dec 29, 2019 $ 0.0₅134
+4.86%
$ -- $ 1
Dec 28, 2019 $ 0.0₅128
-92.79%
$ -- $ 1
Dec 27, 2019 $ 0.0000178
+0.69%
$ -- $ 19
Dec 26, 2019 $ 0.0000177
+0.17%
$ -- $ 19
Dec 25, 2019 $ 0.0000176
+0.34%
$ -- $ 18
Dec 24, 2019 $ 0.0000176
-2.94%
$ -- $ 18
Dec 23, 2019 $ 0.0000181
-2.52%
$ -- $ 19
Dec 22, 2019 $ 0.0000186
+2.91%
$ -- $ 19
Dec 21, 2019 $ 0.000018
-0.82%
$ -- $ 19
Dec 20, 2019 $ 0.0000182
+0.04%
$ -- $ 19
Dec 19, 2019 $ 0.0000182
-3.41%
$ -- $ 19
Dec 18, 2019 $ 0.0000188
+9.05%
$ -- $ 20
Dec 17, 2019 $ 0.0000173
-7.65%
$ -- $ 18
Dec 16, 2019 $ 0.0000187
-6.47%
$ -- $ 20
Dec 15, 2019 $ 0.00002
+0.41%
$ -- $ 21
Dec 14, 2019 $ 0.0000199
-1.79%
$ -- $ 21
Dec 13, 2019 $ 0.0000203
-0.24%
$ -- $ 21
Dec 12, 2019 $ 0.0000203
+0.79%
$ -- $ 21
Dec 11, 2019 $ 0.0000201
-1.16%
$ -- $ 21
Dec 10, 2019 $ 0.0000204
-1.36%
$ -- $ 21
Dec 9, 2019 $ 0.0000207
-2.21%
$ -- $ 22
Dec 8, 2019 $ 0.0000211
+1.57%
$ -- $ 22
Dec 7, 2019 $ 0.0000208
-0.97%
$ -- $ 22