Nailong Historical Data

Nailong
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 10,460 $ 3,292
Apr 19, 2026 $ 0.000818
+0.00%
$ -- $ 429
Apr 8, 2026 $ 0.000743
+0.00%
$ -- $ 19
Apr 5, 2026 $ 0.000773
+2.87%
$ -- $ 5,109
Apr 4, 2026 $ 0.000776
+12.44%
$ 7,761 $ 3,986
Mar 30, 2026 $ 0.000642
+0.00%
$ -- $ 969
Mar 29, 2026 $ 0.000672
+12.49%
$ -- $ 863
Mar 21, 2026 $ 0.000584
+0.00%
$ -- $ 71
Mar 4, 2026 $ 0.000622
-4.28%
$ -- $ 223
Feb 26, 2026 $ 0.000629
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.000872
+11.84%
$ -- $ 286
Feb 15, 2026 $ 0.000968
+0.00%
$ -- $ 81
Feb 14, 2026 $ 0.00101
+0.00%
$ -- $ 84
Feb 12, 2026 $ 0.0011
+0.00%
$ -- $ 382
Feb 11, 2026 $ 0.000874
-3.07%
$ 8,739 $ 1,605
Feb 10, 2026 $ 0.000816
-4.97%
$ 8,156 $ 373
Feb 9, 2026 $ 0.00107
-0.76%
$ -- $ 417
Feb 8, 2026 $ 0.00105
+0.00%
$ -- $ 323
Feb 7, 2026 $ 0.00105
+0.00%
$ -- $ 205
Feb 6, 2026 $ 0.00114
+20.76%
$ -- $ 998
Feb 5, 2026 $ 0.00106
-7.48%
$ 10,600 $ 440
Feb 4, 2026 $ 0.0012
+6.08%
$ -- $ 716
Feb 1, 2026 $ 0.0014
+2.86%
$ 14,042 $ 359
Jan 31, 2026 $ 0.00153
+8.56%
$ -- $ 1,923
Jan 27, 2026 $ 0.0015
+0.00%
$ -- $ 117
Jan 25, 2026 $ 0.00168
-1.17%
$ 16,755 $ 606
Jan 24, 2026 $ 0.0017
-14.95%
$ 17,751 $ 386
Jan 23, 2026 $ 0.00199
+25.96%
$ 19,880 $ 1,647
Jan 22, 2026 $ 0.00208
-36.26%
$ -- $ 4,198
Jan 21, 2026 $ 0.00344
-0.66%
$ 34,363 $ 1,851
Jan 20, 2026 $ 0.00319
-2.99%
$ 31,862 $ 5,014
Jan 19, 2026 $ 0.00401
-8.19%
$ 40,109 $ 3,670
Jan 18, 2026 $ 0.00529
+10.86%
$ 52,877 $ 12,379
Jan 17, 2026 $ 0.00486
+57.79%
$ 48,556 $ 23,431
Jan 16, 2026 $ 0.00381
+167.64%
$ 38,105 $ 31,526
Jan 15, 2026 $ 0.00135
+6.47%
$ -- $ 8,215
Jan 14, 2026 $ 0.00132
-2.16%
$ 13,206 $ 8,976
Jan 13, 2026 $ 0.0012
-16.31%
$ 12,050 $ 2,756
Jan 12, 2026 $ 0.00139
-5.63%
$ 13,858 $ 4,178
Jan 11, 2026 $ 0.00126
-23.07%
$ 12,572 $ 3,542
Jan 10, 2026 $ 0.00169
+20.88%
$ 16,917 $ 2,535
Jan 9, 2026 $ 0.00131
-14.58%
$ 13,062 $ 836
Jan 8, 2026 $ 0.00151
-9.63%
$ -- $ 456
Jan 7, 2026 $ 0.00188
-13.23%
$ -- $ 685
Jan 6, 2026 $ 0.00274
+4.31%
$ 27,425 $ 46,600
Jan 5, 2026 $ 0.00398
+190.26%
$ 39,844 $ 32,823
Jan 4, 2026 $ 0.0015
-18.24%
$ 14,966 $ 341
Jan 3, 2026 $ 0.0019
+1.89%
$ 19,023 $ 72
Jan 2, 2026 $ 0.0019
-22.00%
$ 19,029 $ 36,530
Jan 1, 2026 $ 0.00237
-41.43%
$ 23,695 $ 673,777
Download