Nailong Historical Data

Nailong
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00105
+0.00%
$ 10,460 $ 3,292
Today, at 8 AM $ 0.00105
+0.00%
$ 10,460 $ 3,292
Today, at 3 AM $ 0.000974
+0.00%
$ 9,740 $ 1,020
Yesterday, at 9 AM $ 0.000818
+0.00%
$ 8,178 $ 429
Apr 8, 5 AM $ 0.000743
+0.00%
$ 7,429 $ 19
Apr 5, 3 AM $ 0.000773
+3.50%
$ 7,734 $ 5,109
Apr 5, 2 AM $ 0.000752
+0.00%
$ 7,518 $ 4,624
Apr 4, 10 PM $ 0.000776
+0.00%
$ 7,761 $ 3,986
Apr 4, 9 PM $ 0.000776
+0.27%
$ 7,757 $ 3,986
Apr 4, 8 PM $ 0.000753
+0.00%
$ 7,526 $ 3,097
Apr 4, 6 PM $ 0.000739
+0.00%
$ 7,388 $ 2,698
Apr 4, 4 PM $ 0.000724
+0.00%
$ 7,238 $ 2,290
Apr 4, 3 PM $ 0.000718
+0.00%
$ 7,177 $ 2,012
Apr 4, 2 PM $ 0.000698
+1.07%
$ 6,977 $ 1,970
Mar 30, 12 AM $ 0.000642
+0.00%
$ 6,418 $ 969
Mar 29, 4 PM $ 0.000672
+0.00%
$ 6,719 $ 863
Mar 29, 2 PM $ 0.000658
+7.51%
$ 6,579 $ 805
Mar 29, 11 AM $ 0.000597
+0.00%
$ 5,973 $ 248
Mar 21, 8 AM $ 0.000584
+0.00%
$ 5,842 $ 71
Mar 4, 11 AM $ 0.000622
-4.28%
$ 6,218 $ 223
Feb 26, 4 AM $ 0.000629
+0.00%
$ 6,292 $ 6
Feb 16, 1 PM $ 0.000872
+0.00%
$ 8,719 $ 286
Feb 16, 6 AM $ 0.00078
+0.00%
$ 7,796 $ 137
Feb 15, 1 AM $ 0.000968
+0.00%
$ 9,679 $ 81
Feb 14, 1 AM $ 0.00101
+0.00%
$ 10,078 $ 84
Feb 12, 3 PM $ 0.0011
+0.00%
$ 10,985 $ 382
Feb 11, 10 PM $ 0.000874
+0.00%
$ 8,739 $ 1,605
Feb 11, 6 PM $ 0.000871
+0.00%
$ 8,707 $ 1,569
Feb 11, 8 AM $ 0.000837
+1.15%
$ 8,373 $ 1,169
Feb 11, 7 AM $ 0.000775
+0.00%
$ 7,754 $ 1,021
Feb 11, 6 AM $ 0.000902
+0.00%
$ 9,016 $ 793
Feb 10, 9 PM $ 0.000816
-4.97%
$ 8,156 $ 373
Feb 9, 8 AM $ 0.00107
-0.76%
$ 10,657 $ 417
Feb 8, 12 PM $ 0.00105
+0.00%
$ 10,454 $ 323
Feb 7, 8 AM $ 0.00105
+0.00%
$ 10,501 $ 205
Feb 6, 11 AM $ 0.00114
+0.00%
$ 11,397 $ 998
Feb 6, 10 AM $ 0.00101
-9.30%
$ 10,075 $ 786
Feb 6, 3 AM $ 0.00114
+21.03%
$ 11,423 $ 362
Feb 5, 6 PM $ 0.00106
+0.00%
$ 10,600 $ 440
Feb 5, 12 AM $ 0.00115
+0.00%
$ 11,456 $ 237
Feb 4, 3 PM $ 0.0012
+6.08%
$ 11,980 $ 716
Feb 1, 11 PM $ 0.0014
+2.85%
$ 14,042 $ 359
Feb 1, 4 PM $ 0.00163
-4.33%
$ 16,332 $ 3,433
Feb 1, 2 PM $ 0.00155
-9.91%
$ 15,479 $ 2,064
Feb 1, 1 PM $ 0.00165
+17.39%
$ 16,516 $ 1,558
Feb 1, 12 PM $ 0.00133
+0.00%
$ 13,327 $ 546
Feb 1, 11 AM $ 0.00137
+0.00%
$ 13,651 $ 478
Jan 31, 1 PM $ 0.00153
+8.56%
$ 15,304 $ 1,923
Jan 27, 12 PM $ 0.0015
+0.00%
$ 14,993 $ 117
Jan 25, 7 PM $ 0.00168
-9.46%
$ 16,755 $ 606
Download