Nailong Historical Data

Nailong
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000743
+0.00%
$ -- $ 19
Mar 30 $ 0.000776
+20.93%
$ -- $ 4,955
Mar 16 $ 0.000584
+0.00%
$ -- $ 71
Mar 2 $ 0.000622
-4.28%
$ -- $ 223
Feb 23 $ 0.000629
+0.00%
$ -- $ 6
Feb 16 $ 0.000872
+11.84%
$ -- $ 286
Feb 9 $ 0.00101
-6.16%
$ -- $ 2,861
Feb 2 $ 0.00105
-7.01%
$ -- $ 2,359
Jan 26 $ 0.00153
+2.07%
$ 14,042 $ 2,041
Jan 19 $ 0.0017
-60.97%
$ 16,755 $ 16,765
Jan 12 $ 0.00486
+230.65%
$ 52,877 $ 79,081
Jan 5 $ 0.00169
+23.24%
$ 12,572 $ 83,936
Dec 29 $ 0.0019
+11.18%
$ 14,966 $ 2.52 million
Dec 22 $ 0.00266
-82.61%
$ 18,084 $ 2.87 million
Dec 15 $ 0.000734
-67.76%
$ 130,360 $ 249,378
Download