Nailong Historical Data

Nailong Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00361
+356.74%
$ 36,117 $ 630,083
Dec 30, 2025 $ 0.000846
-23.66%
$ 8,461 $ 596,092
Dec 29, 2025 $ 0.00135
-21.39%
$ 13,451 $ 579,461
Dec 28, 2025 $ 0.00181
-27.53%
$ 18,084 $ 567,704
Dec 27, 2025 $ 0.00266
-32.62%
$ 26,608 $ 540,609
Dec 26, 2025 $ 0.00399
+28.58%
$ 39,448 $ 524,359
Dec 25, 2025 $ 0.00286
-45.52%
$ 28,645 $ 506,930
Dec 24, 2025 $ 0.00522
+74.34%
$ 52,369 $ 485,230
Dec 23, 2025 $ 0.00312
-54.76%
$ 31,233 $ 425,906
Dec 22, 2025 $ 0.00646
-57.76%
$ 64,618 $ 384,009
Dec 21, 2025 $ 0.013
+86.71%
$ 130,360 $ 292,258
Dec 20, 2025 $ 0.000734
-67.76%
$ 69,460 $ 127,010
Dec 19, 2025 $ 0.00125
-45.23%
$ -- $ 122,368
Download