Nailong Historical Data

Nailong Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00182
+0.00%
$ 18,170 $ 731
Jan 25, 2 AM $ 0.00179
+5.71%
$ 17,921 $ 694
Jan 24, 8 PM $ 0.0017
+0.00%
$ -- $ 386
Jan 24, 6 PM $ 0.00178
+0.00%
$ 17,751 $ 6
Jan 24, 12 AM $ 0.002
+0.00%
$ 20,045 $ 1,660
Jan 23, 11 PM $ 0.00199
+0.00%
$ 19,880 $ 1,647
Jan 23, 4 PM $ 0.00183
+0.00%
$ 18,254 $ 983
Jan 23, 3 PM $ 0.00201
+0.00%
$ 20,124 $ 585
Jan 23, 10 AM $ 0.00187
+0.00%
$ 18,683 $ 25
Jan 23, 4 AM $ 0.00176
+0.00%
$ 17,600 $ 2,107
Jan 23, 3 AM $ 0.00166
+0.00%
$ -- $ 7,090
Jan 23, 2 AM $ 0.00165
+0.65%
$ 16,523 $ 7,089
Jan 23, 1 AM $ 0.00162
+3.65%
$ 16,221 $ 7,055
Jan 23, 12 AM $ 0.00161
+1.82%
$ 16,070 $ 6,862
Jan 22, 5 PM $ 0.00208
+0.00%
$ 20,766 $ 4,198
Jan 22, 11 AM $ 0.0029
+0.00%
$ 28,987 $ 2,599
Jan 22, 10 AM $ 0.00287
+0.85%
$ 28,729 $ 2,580
Jan 22, 7 AM $ 0.00318
-2.36%
$ 31,809 $ 2,026
Jan 21, 9 PM $ 0.00344
+0.64%
$ 34,363 $ 1,851
Jan 21, 5 PM $ 0.00326
+0.00%
$ 32,589 $ 1,568
Jan 21, 4 PM $ 0.00336
+1.70%
$ 33,644 $ 1,396
Jan 21, 2 PM $ 0.00329
+2.37%
$ 32,947 $ 1,242
Jan 21, 11 AM $ 0.00327
+0.00%
$ 32,662 $ 509
Jan 21, 10 AM $ 0.00341
+0.00%
$ 34,115 $ 332
Jan 21, 8 AM $ 0.00346
+0.00%
$ -- $ 299
Jan 20, 6 PM $ 0.00319
+0.00%
$ 31,862 $ 5,014
Jan 20, 5 PM $ 0.00316
+0.00%
$ 31,594 $ 4,676
Jan 20, 4 PM $ 0.00296
+0.00%
$ 29,650 $ 4,693
Jan 20, 3 PM $ 0.00294
-3.45%
$ 29,408 $ 4,570
Jan 20, 9 AM $ 0.00317
+0.00%
$ 31,705 $ 4,561
Jan 20, 7 AM $ 0.00321
+0.00%
$ 32,058 $ 4,518
Jan 20, 4 AM $ 0.00328
+0.00%
$ 32,843 $ 4,598
Jan 19, 8 PM $ 0.00401
+0.00%
$ 40,109 $ 3,670
Jan 19, 6 PM $ 0.00402
+0.00%
$ 40,202 $ 3,670
Jan 19, 5 PM $ 0.00411
+2.40%
$ 41,108 $ 3,578
Jan 19, 6 AM $ 0.00426
-2.41%
$ 42,635 $ 2,857
Jan 18, 11 PM $ 0.00529
+0.00%
$ 52,877 $ 12,379
Jan 18, 10 PM $ 0.0051
+0.00%
$ 50,968 $ 12,316
Jan 18, 9 PM $ 0.00531
+1.01%
$ 53,069 $ 12,077
Jan 18, 7 PM $ 0.00517
+0.00%
$ 51,654 $ 11,857
Jan 18, 4 PM $ 0.00526
-2.46%
$ 52,553 $ 11,679
Jan 18, 3 PM $ 0.00545
+0.28%
$ 54,524 $ 11,451
Jan 18, 2 PM $ 0.00552
+0.00%
$ 55,236 $ 11,324
Jan 18, 11 AM $ 0.00608
+0.00%
$ 60,791 $ 10,770
Jan 18, 10 AM $ 0.00589
-7.95%
$ 58,916 $ 10,615
Jan 18, 9 AM $ 0.00642
+4.38%
$ 64,206 $ 10,069
Jan 18, 8 AM $ 0.00611
+1.58%
$ 61,104 $ 9,790
Jan 18, 7 AM $ 0.00615
-2.30%
$ 61,487 $ 9,557
Jan 18, 6 AM $ 0.0063
+1.99%
$ 62,990 $ 9,450
Jan 18, 5 AM $ 0.00581
+0.01%
$ 58,138 $ 8,446