Nailong Historical Data

Nailong Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00578
+0.00%
$ 57,807 $ 8,410
Jan 18, 3 AM $ 0.00607
+6.43%
$ 60,733 $ 7,100
Jan 18, 2 AM $ 0.00604
+10.57%
$ 60,427 $ 27,829
Jan 18, 1 AM $ 0.00568
+19.16%
$ 56,836 $ 26,149
Jan 17, 9 PM $ 0.00486
+0.00%
$ 48,556 $ 23,431
Jan 17, 8 PM $ 0.00486
+4.16%
$ 48,596 $ 23,465
Jan 17, 7 PM $ 0.00463
+0.00%
$ 46,332 $ 22,087
Jan 17, 6 PM $ 0.00453
-1.46%
$ 45,314 $ 20,049
Jan 17, 12 PM $ 0.00476
+0.00%
$ 47,613 $ 11,760
Jan 17, 11 AM $ 0.00493
+0.00%
$ 49,318 $ 10,876
Jan 17, 10 AM $ 0.00476
+1.01%
$ 47,628 $ 10,682
Jan 17, 3 AM $ 0.00318
+3.43%
$ 31,815 $ 5,176
Jan 17, 1 AM $ 0.00308
+0.00%
$ 30,774 $ 35,289
Jan 16, 6 PM $ 0.00381
-2.89%
$ 38,105 $ 31,526
Jan 16, 12 PM $ 0.00559
+0.00%
$ 55,921 $ 25,523
Jan 16, 11 AM $ 0.00538
-4.62%
$ 53,785 $ 25,324
Jan 16, 10 AM $ 0.00555
-2.43%
$ 55,517 $ 24,814
Jan 16, 9 AM $ 0.00555
+4.33%
$ 55,475 $ 24,534
Jan 16, 3 AM $ 0.00136
+0.00%
$ -- $ 14,848
Jan 16, 2 AM $ 0.00148
+0.00%
$ 14,778 $ 14,634
Jan 16, 12 AM $ 0.00142
+0.00%
$ 14,238 $ 8,343
Jan 15, 4 PM $ 0.00135
+0.00%
$ -- $ 8,215
Jan 15, 3 PM $ 0.0013
+1.16%
$ 12,991 $ 8,121
Jan 15, 1 PM $ 0.00126
-5.50%
$ 12,640 $ 7,806
Jan 15, 11 AM $ 0.00133
+0.00%
$ 13,337 $ 5,949
Jan 15, 8 AM $ 0.00132
+0.00%
$ 13,189 $ 4,895
Jan 15, 1 AM $ 0.00131
+3.22%
$ 13,066 $ 11,789
Jan 14, 9 PM $ 0.00132
-6.23%
$ 13,206 $ 8,976
Jan 14, 8 PM $ 0.0014
+5.35%
$ 14,015 $ 8,796
Jan 14, 6 PM $ 0.00134
+0.00%
$ 13,403 $ 1,945
Jan 14, 3 AM $ 0.00138
+0.00%
$ 13,753 $ 3,183
Jan 14, 2 AM $ 0.00135
+0.00%
$ 13,498 $ 3,319
Jan 13, 8 PM $ 0.0012
+0.00%
$ 12,050 $ 2,756
Jan 13, 3 PM $ 0.00126
-2.93%
$ 12,603 $ 2,185
Jan 13, 2 PM $ 0.00134
-3.79%
$ 13,357 $ 2,271
Jan 13, 8 AM $ 0.00144
-2.83%
$ 14,413 $ 5,342
Jan 13, 7 AM $ 0.00153
-3.00%
$ 15,295 $ 5,180
Jan 13, 5 AM $ 0.00144
+0.00%
$ 14,398 $ 4,563
Jan 12, 10 PM $ 0.00139
+0.00%
$ 13,858 $ 4,178
Jan 12, 9 AM $ 0.00159
+8.42%
$ 15,922 $ 2,914
Jan 11, 8 PM $ 0.00126
+0.00%
$ 12,572 $ 3,542
Jan 11, 7 PM $ 0.00133
+0.00%
$ 13,342 $ 4,201
Jan 11, 6 PM $ 0.00135
+0.00%
$ 13,490 $ 4,171
Jan 11, 3 PM $ 0.00142
+0.00%
$ 14,191 $ 4,042
Jan 11, 12 PM $ 0.00145
+0.00%
$ 14,525 $ 3,821
Jan 11, 7 AM $ 0.00145
-9.63%
$ 14,480 $ 3,703
Jan 11, 6 AM $ 0.00158
+0.00%
$ 15,832 $ 3,360
Jan 11, 5 AM $ 0.00156
+0.00%
$ -- $ 3,326
Jan 11, 4 AM $ 0.00151
-1.73%
$ 15,052 $ 3,138
Jan 11, 3 AM $ 0.00158
+3.02%
$ 15,760 $ 3,020