Nailong Historical Data

Nailong Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00163
+0.00%
$ 16,343 $ 2,709
Jan 10, 11 PM $ 0.00169
+0.00%
$ 16,917 $ 2,535
Jan 10, 9 PM $ 0.00172
+0.92%
$ 17,166 $ 2,503
Jan 10, 8 PM $ 0.00167
+2.81%
$ 16,722 $ 2,432
Jan 10, 7 PM $ 0.00156
+0.00%
$ 15,645 $ 1,838
Jan 10, 5 PM $ 0.00153
+0.00%
$ 15,296 $ 1,627
Jan 10, 9 AM $ 0.00133
-5.32%
$ 13,250 $ 1,265
Jan 9, 8 PM $ 0.00131
+1.26%
$ 13,062 $ 836
Jan 9, 3 PM $ 0.00137
-1.27%
$ 13,739 $ 737
Jan 9, 2 PM $ 0.00139
-7.80%
$ 13,851 $ 676
Jan 9, 9 AM $ 0.00153
+0.00%
$ 15,291 $ 399
Jan 8, 4 PM $ 0.00151
+0.00%
$ 15,095 $ 456
Jan 8, 9 AM $ 0.00159
+0.00%
$ 15,913 $ 16
Jan 8, 4 AM $ 0.00168
-0.29%
$ 16,761 $ 355
Jan 8, 3 AM $ 0.00168
+0.65%
$ 16,813 $ 343
Jan 7, 3 PM $ 0.00188
+3.59%
$ 18,827 $ 685
Jan 7, 2 PM $ 0.00181
+1.99%
$ 17,880 $ 466
Jan 7, 1 PM $ 0.00192
+0.00%
$ -- $ 143
Jan 7, 12 PM $ 0.00197
+0.77%
$ 19,654 $ 70
Jan 7, 11 AM $ 0.00205
+0.00%
$ 20,509 $ 411
Jan 7, 10 AM $ 0.00201
+0.00%
$ 20,058 $ 488
Jan 7, 9 AM $ 0.00201
+0.00%
$ 20,100 $ 615
Jan 7, 4 AM $ 0.00217
+0.00%
$ 21,696 $ 325
Jan 6, 8 PM $ 0.00274
+0.41%
$ 27,425 $ 46,600
Jan 6, 7 PM $ 0.00275
+0.00%
$ 27,499 $ 44,450
Jan 6, 12 PM $ 0.00214
+0.00%
$ 21,361 $ 41,649
Jan 6, 5 AM $ 0.00259
-1.51%
$ 25,896 $ 37,526
Jan 5, 11 PM $ 0.00398
+0.00%
$ 39,844 $ 32,823
Jan 5, 10 PM $ 0.00388
+1.95%
$ 38,820 $ 32,765
Jan 5, 3 PM $ 0.00202
+2.77%
$ 20,150 $ 7,665
Jan 5, 11 AM $ 0.00212
+0.00%
$ 21,233 $ 634
Jan 5, 10 AM $ 0.00189
+0.00%
$ 18,927 $ 485
Jan 5, 3 AM $ 0.00137
+0.00%
$ 13,727 $ 646
Jan 4, 11 PM $ 0.0015
+0.00%
$ 14,966 $ 341
Jan 4, 12 PM $ 0.00146
-0.43%
$ 14,646 $ 822
Jan 4, 11 AM $ 0.00145
+6.19%
$ 14,531 $ 494
Jan 4, 7 AM $ 0.00152
+0.00%
$ 15,196 $ 279
Jan 4, 4 AM $ 0.00183
+0.00%
$ -- $ 278
Jan 3, 11 PM $ 0.0019
+0.00%
$ 19,023 $ 72
Jan 3, 9 PM $ 0.00161
-3.14%
$ 16,058 $ 62
Jan 3, 8 PM $ 0.0017
+0.00%
$ 17,036 $ 619
Jan 3, 7 PM $ 0.00187
+1.00%
$ 18,744 $ 224
Jan 3, 6 PM $ 0.00192
-1.31%
$ 19,191 $ 544
Jan 3, 2 PM $ 0.00185
+0.00%
$ 18,461 $ 45,224
Jan 3, 1 PM $ 0.00179
+3.23%
$ 17,943 $ 45,136
Jan 3, 12 PM $ 0.00167
+0.00%
$ 16,672 $ 44,210
Jan 3, 11 AM $ 0.00173
+6.03%
$ 17,257 $ 43,160
Jan 3, 6 AM $ 0.00172
+2.55%
$ 17,198 $ 42,546
Jan 3, 5 AM $ 0.00176
-3.24%
$ 17,573 $ 41,831
Jan 3, 2 AM $ 0.00187
+0.00%
$ 18,671 $ 40,922