Nailong Historical Data

Nailong Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0019
-9.48%
$ 19,029 $ 36,530
Jan 2, 8 PM $ 0.00203
-4.25%
$ 20,318 $ 34,611
Jan 2, 7 PM $ 0.00209
+0.00%
$ 20,862 $ 34,200
Jan 2, 5 PM $ 0.00226
-0.30%
$ 22,628 $ 33,708
Jan 2, 4 PM $ 0.00213
-21.13%
$ 21,258 $ 33,276
Jan 2, 3 PM $ 0.00273
+0.00%
$ 27,293 $ 30,829
Jan 2, 2 PM $ 0.00275
+1.60%
$ 27,547 $ 30,830
Jan 2, 1 PM $ 0.00268
-4.32%
$ 26,760 $ 699,161
Jan 2, 12 PM $ 0.00279
+0.00%
$ 27,903 $ 699,558
Jan 2, 10 AM $ 0.00302
+2.59%
$ 30,231 $ 700,664
Jan 2, 8 AM $ 0.00315
+0.00%
$ 31,514 $ 691,779
Jan 2, 7 AM $ 0.00306
+3.78%
$ 30,641 $ 690,117
Jan 2, 6 AM $ 0.0031
+0.00%
$ 31,012 $ 691,493
Jan 2, 12 AM $ 0.00244
+0.00%
$ 24,396 $ 674,208
Jan 1, 11 PM $ 0.00237
-8.30%
$ 23,695 $ 673,777
Jan 1, 10 PM $ 0.00272
+4.25%
$ 27,224 $ 671,745
Jan 1, 4 PM $ 0.00515
+0.00%
$ 51,503 $ 661,461
Jan 1, 3 PM $ 0.00515
-0.47%
$ 51,503 $ 661,215
Jan 1, 12 PM $ 0.00482
+0.00%
$ 48,155 $ 658,498
Jan 1, 11 AM $ 0.00483
-1.02%
$ 48,324 $ 658,684
Jan 1, 10 AM $ 0.00483
+2.82%
$ 48,323 $ 657,730
Jan 1, 9 AM $ 0.00451
-8.73%
$ 45,070 $ 657,601
Jan 1, 8 AM $ 0.00513
+8.32%
$ 51,274 $ 656,342
Jan 1, 6 AM $ 0.00503
-2.12%
$ 50,278 $ 651,194
Jan 1, 5 AM $ 0.00459
+0.00%
$ 45,920 $ 646,790
Jan 1, 2 AM $ 0.00475
+5.07%
$ 47,499 $ 644,747
Jan 1, 1 AM $ 0.00471
+29.02%
$ 47,072 $ 644,417
Jan 1, 12 AM $ 0.00364
-10.11%
$ 36,366 $ 638,431
Dec 31, 9 PM $ 0.00361
+9.48%
$ 36,117 $ 630,083
Dec 31, 8 PM $ 0.00338
-17.32%
$ 33,780 $ 628,373
Dec 31, 7 PM $ 0.00358
+9.24%
$ 35,791 $ 624,601
Dec 31, 1 PM $ 0.0011
+0.00%
$ 11,018 $ 604,694
Dec 31, 12 AM $ 0.000791
+0.08%
$ 7,914 $ 599,107
Dec 30, 7 PM $ 0.000846
-1.36%
$ 8,461 $ 596,092
Dec 30, 6 PM $ 0.000879
-1.49%
$ 8,791 $ 595,716
Dec 30, 5 PM $ 0.000894
-0.91%
$ 8,942 $ 598,839
Dec 30, 4 PM $ 0.000933
+1.17%
$ 9,330 $ 597,360
Dec 30, 3 PM $ 0.000901
-0.60%
$ 9,012 $ 599,806
Dec 30, 2 PM $ 0.000907
-9.16%
$ 9,066 $ 593,428
Dec 30, 11 AM $ 0.00107
+0.43%
$ 10,662 $ 595,631
Dec 30, 10 AM $ 0.0011
+0.00%
$ 11,019 $ 595,268
Dec 30, 9 AM $ 0.00106
+0.06%
$ 10,624 $ 594,003
Dec 30, 8 AM $ 0.00115
+3.62%
$ 11,473 $ 593,070
Dec 30, 7 AM $ 0.00111
+0.00%
$ 11,086 $ 587,361
Dec 30, 6 AM $ 0.0012
+8.40%
$ 12,034 $ 586,781
Dec 30, 5 AM $ 0.00111
+0.00%
$ 11,124 $ 585,224
Dec 30, 3 AM $ 0.00109
-1.17%
$ 10,935 $ 586,810
Dec 30, 2 AM $ 0.00111
+0.00%
$ 11,082 $ 583,067
Dec 29, 8 PM $ 0.00135
+5.91%
$ 13,451 $ 579,461
Dec 29, 7 PM $ 0.00134
+2.04%
$ 13,405 $ 578,193