Nailong Historical Data

Nailong Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00137
+2.34%
$ 13,694 $ 577,291
Dec 29, 2 PM $ 0.00138
+2.35%
$ 13,788 $ 580,484
Dec 29, 1 PM $ 0.00126
-12.63%
$ 12,574 $ 574,163
Dec 29, 12 PM $ 0.00137
-7.93%
$ 13,709 $ 573,629
Dec 29, 11 AM $ 0.00144
-3.04%
$ 14,427 $ 579,619
Dec 29, 10 AM $ 0.00154
-5.14%
$ 15,968 $ 579,842
Dec 29, 9 AM $ 0.00171
+2.64%
$ 17,069 $ 578,647
Dec 29, 2 AM $ 0.00205
+8.24%
$ 20,482 $ 586,180
Dec 29, 1 AM $ 0.00183
+6.92%
$ 18,295 $ 580,518
Dec 28, 10 PM $ 0.00181
-1.18%
$ 18,084 $ 567,704
Dec 28, 7 PM $ 0.00181
+0.00%
$ 18,126 $ 563,477
Dec 28, 4 PM $ 0.00205
+0.00%
$ 20,531 $ 564,515
Dec 28, 2 PM $ 0.00195
+0.00%
$ 19,491 $ 561,883
Dec 28, 8 AM $ 0.00263
-4.63%
$ 26,267 $ 555,743
Dec 28, 7 AM $ 0.00269
+5.46%
$ 26,922 $ 555,110
Dec 28, 5 AM $ 0.00243
-12.14%
$ 24,338 $ 553,741
Dec 28, 4 AM $ 0.00264
-2.97%
$ 26,386 $ 554,095
Dec 28, 3 AM $ 0.00276
+2.82%
$ 27,554 $ 552,294
Dec 28, 2 AM $ 0.00268
-3.81%
$ 26,777 $ 552,504
Dec 28, 1 AM $ 0.00262
+5.07%
$ 26,219 $ 551,530
Dec 27, 10 PM $ 0.00266
+0.00%
$ 26,608 $ 540,609
Dec 27, 4 PM $ 0.00339
+0.00%
$ 33,880 $ 529,565
Dec 27, 2 PM $ 0.00349
+2.01%
$ 34,914 $ 529,352
Dec 27, 12 PM $ 0.00357
+0.00%
$ 35,668 $ 529,958
Dec 27, 5 AM $ 0.00403
+0.00%
$ 40,275 $ 527,011
Dec 27, 4 AM $ 0.00379
+0.00%
$ 37,909 $ 526,151
Dec 27, 12 AM $ 0.00395
-0.07%
$ 39,465 $ 524,171
Dec 26, 11 PM $ 0.00394
+1.39%
$ 39,448 $ 524,349
Dec 26, 10 PM $ 0.00399
+5.02%
$ 39,898 $ 524,359
Dec 26, 8 PM $ 0.00389
+0.00%
$ 38,906 $ 520,081
Dec 26, 7 PM $ 0.00363
+5.72%
$ 36,273 $ 519,065
Dec 26, 6 PM $ 0.00334
+0.00%
$ 33,383 $ 514,635
Dec 26, 9 AM $ 0.00403
+5.71%
$ 40,266 $ 519,592
Dec 26, 8 AM $ 0.00382
+14.37%
$ 36,323 $ 517,321
Dec 26, 7 AM $ 0.00333
+0.00%
$ 33,300 $ 517,067
Dec 26, 6 AM $ 0.00322
-2.74%
$ 32,205 $ 514,927
Dec 26, 5 AM $ 0.00314
+0.00%
$ 31,380 $ 512,965
Dec 26, 3 AM $ 0.00333
-3.60%
$ 33,308 $ 511,880
Dec 26, 2 AM $ 0.00334
+8.16%
$ 33,411 $ 513,718
Dec 26, 1 AM $ 0.0031
+0.00%
$ 31,030 $ 504,715
Dec 25, 9 PM $ 0.00286
-3.25%
$ 28,645 $ 506,930
Dec 25, 8 PM $ 0.00322
-16.43%
$ 32,238 $ 500,689
Dec 25, 7 PM $ 0.00383
+4.98%
$ 38,264 $ 500,143
Dec 25, 6 PM $ 0.00358
-6.13%
$ 35,837 $ 501,457
Dec 25, 12 PM $ 0.00477
+14.88%
$ 47,683 $ 491,533
Dec 25, 11 AM $ 0.00449
+0.86%
$ 44,853 $ 490,193
Dec 25, 8 AM $ 0.00447
-6.99%
$ 44,708 $ 489,688
Dec 25, 2 AM $ 0.00525
-4.11%
$ 52,463 $ 484,001
Dec 25, 1 AM $ 0.00505
-0.80%
$ 50,539 $ 482,895
Dec 25, 12 AM $ 0.00506
-3.86%
$ 50,553 $ 482,011