Nailong Historical Data

Nailong Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00506
-3.86%
$ 50,553 $ 482,011
Dec 24, 11 PM $ 0.00524
+0.40%
$ 52,369 $ 483,621
Dec 24, 10 PM $ 0.00522
-1.58%
$ 52,202 $ 485,230
Dec 24, 9 PM $ 0.00567
-2.30%
$ 56,690 $ 482,835
Dec 24, 3 PM $ 0.00447
-2.05%
$ 44,737 $ 434,020
Dec 24, 2 PM $ 0.0046
+15.47%
$ 45,988 $ 435,024
Dec 24, 7 AM $ 0.00299
-8.07%
$ 29,859 $ 430,576
Dec 24, 6 AM $ 0.00322
+0.00%
$ 32,170 $ 428,766
Dec 24, 4 AM $ 0.00342
+0.07%
$ 34,194 $ 429,903
Dec 24, 3 AM $ 0.00336
+6.58%
$ 31,852 $ 429,333
Dec 24, 2 AM $ 0.00313
-0.41%
$ 31,286 $ 428,945
Dec 24, 1 AM $ 0.00289
-3.46%
$ 28,907 $ 431,063
Dec 23, 11 PM $ 0.00312
-12.95%
$ 31,233 $ 427,860
Dec 23, 10 PM $ 0.00312
-2.55%
$ 31,203 $ 425,906
Dec 23, 9 PM $ 0.00333
-3.47%
$ 33,296 $ 425,466
Dec 23, 3 PM $ 0.00769
-0.55%
$ 76,910 $ 40
Dec 23, 2 PM $ 0.00776
-0.05%
$ 77,640 $ 41
Dec 23, 1 PM $ 0.0078
-0.08%
$ 77,970 $ 41
Dec 23, 12 PM $ 0.00779
-0.50%
$ 77,926 $ 41
Dec 23, 11 AM $ 0.00782
+0.05%
$ 78,237 $ 41
Dec 23, 10 AM $ 0.00782
+0.09%
$ 78,131 $ 41
Dec 23, 9 AM $ 0.00779
-0.18%
$ 77,931 $ 41
Dec 23, 8 AM $ 0.00782
+0.15%
$ 78,208 $ 41
Dec 23, 7 AM $ 0.00781
+60.32%
$ 78,094 $ 405,098
Dec 23, 1 AM $ 0.00716
+3.75%
$ 71,565 $ 401,835
Dec 22, 8 PM $ 0.00646
-2.39%
$ 64,618 $ 384,009
Dec 22, 7 PM $ 0.00644
-18.24%
$ 64,359 $ 383,679
Dec 22, 1 PM $ 0.0125
+7.57%
$ 125,140 $ 353,791
Dec 22, 12 PM $ 0.0124
+1.86%
$ 123,605 $ 351,954
Dec 22, 11 AM $ 0.0127
-0.15%
$ 127,251 $ 352,942
Dec 22, 10 AM $ 0.0121
-2.01%
$ 121,419 $ 349,621
Dec 22, 9 AM $ 0.0128
+4.05%
$ 128,131 $ 347,906
Dec 22, 8 AM $ 0.0123
-2.08%
$ 123,125 $ 346,218
Dec 22, 7 AM $ 0.0123
+0.00%
$ 123,267 $ 339,815
Dec 22, 6 AM $ 0.0118
+1.00%
$ 118,106 $ 336,149
Dec 22, 5 AM $ 0.0116
-9.12%
$ 115,916 $ 336,304
Dec 22, 4 AM $ 0.0127
-5.39%
$ 127,238 $ 334,139
Dec 22, 3 AM $ 0.0122
-16.81%
$ 121,575 $ 325,699
Dec 22, 2 AM $ 0.0146
+6.80%
$ 145,565 $ 320,756
Dec 22, 1 AM $ 0.0147
-9.26%
$ 147,112 $ 316,265
Dec 22, 12 AM $ 0.0169
+10.16%
$ 168,521 $ 315,397
Dec 21, 10 PM $ 0.013
+11.39%
$ 130,360 $ 292,258
Dec 21, 8 PM $ 0.0121
+2.61%
$ 121,163 $ 294,510
Dec 21, 7 PM $ 0.0119
+9.87%
$ 118,955 $ 290,092
Dec 21, 6 PM $ 0.011
+4.19%
$ 110,084 $ 288,190
Dec 21, 5 PM $ 0.011
+7.37%
$ 109,621 $ 284,792
Dec 21, 4 PM $ 0.0107
+3.60%
$ 106,598 $ 273,407
Dec 21, 3 PM $ 0.011
-8.65%
$ 110,373 $ 266,311
Dec 21, 2 PM $ 0.0122
+1.12%
$ 121,784 $ 256,789
Dec 21, 8 AM $ 0.00722
+8.00%
$ 72,208 $ 193,737