Nailong Historical Data

Nailong Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00699
+0.63%
$ 69,866 $ 185,533
Dec 21, 5 AM $ 0.00671
+1.38%
$ 67,066 $ 185,180
Dec 21, 2 AM $ 0.0068
-3.76%
$ 68,035 $ 176,053
Dec 21, 1 AM $ 0.00713
+4.32%
$ 71,325 $ 175,340
Dec 21, 12 AM $ 0.00669
-4.21%
$ 66,876 $ 172,734
Dec 20, 11 PM $ 0.00695
-1.87%
$ 69,460 $ 167,056
Dec 20, 5 PM $ 0.000734
+0.00%
$ -- $ 127,010
Dec 20, 3 PM $ 0.000705
+0.00%
$ -- $ 43
Dec 20, 2 PM $ 0.000705
-0.13%
$ -- $ 43
Dec 20, 7 AM $ 0.000921
+4.95%
$ -- $ 126,622
Dec 20, 6 AM $ 0.00086
-5.26%
$ -- $ 126,419
Dec 20, 2 AM $ 0.000886
-3.67%
$ -- $ 62
Dec 20, 1 AM $ 0.000919
-59.65%
$ -- $ 127,106
Dec 19, 6 PM $ 0.00125
+0.00%
$ -- $ 122,368
Dec 19, 12 PM $ 0.00265
-4.74%
$ -- $ 99,578
Dec 19, 11 AM $ 0.00278
+0.89%
$ -- $ 96,248
Dec 19, 10 AM $ 0.00269
+0.29%
$ -- $ 88,864
Dec 19, 9 AM $ 0.0026
+14.20%
$ -- $ 77,462
Dec 19, 8 AM $ 0.00228
+0.00%
$ -- $ 1
Dec 19, 7 AM $ 0.00228
+0.00%
$ -- $ 1
Dec 19, 6 AM $ 0.00228
+0.00%
$ -- $ 1
Download