루피 Historical Data

루피
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000043
+0.00%
$ 43,131 $ 767
Mar 16 $ 0.0000425
+1.46%
$ -- $ 7,893
Mar 9 $ 0.0000412
+0.00%
$ -- $ 66
Mar 2 $ 0.0000415
+0.00%
$ -- $ 3
Feb 16 $ 0.0000394
+0.00%
$ -- $ 1
Feb 2 $ 0.0000428
-6.29%
$ -- $ 60
Jan 26 $ 0.0000596
+4.09%
$ -- $ 37
Jan 19 $ 0.0000594
-14.48%
$ -- $ 2,074
Jan 12 $ 0.0000716
+4.72%
$ -- $ 186,273
Jan 5 $ 0.000068
-3.81%
$ 66,414 $ 56,764
Dec 29 $ 0.0000645
-14.15%
$ -- $ 50,075
Dec 22 $ 0.0000736
-2.55%
$ -- $ 29,992
Dec 15 $ 0.0000755
+8.89%
$ -- $ 580,655
Dec 8 $ 0.0000732
+18.38%
$ -- $ 286,078
Dec 1 $ 0.0000618
-11.84%
$ -- $ 162,624
Nov 24 $ 0.0000672
+28.52%
$ -- $ 100,259
Nov 17 $ 0.0000508
-23.51%
$ 52,367 $ 20,203
Nov 10 $ 0.0000668
-5.07%
$ -- $ 4,551
Nov 3 $ 0.0000708
-23.59%
$ -- $ 53,627
Oct 27 $ 0.0000991
-36.18%
$ -- $ 69,281
Oct 20 $ 0.000117
-43.77%
$ 151,672 $ 61,235
Oct 13 $ 0.000354
-72.11%
$ 216,428 $ 14,472
Download