루피 Historical Data

루피 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0000976
-0.12%
$ 97,620 $ 11,642
Nov 2, 3 AM $ 0.0000977
+0.00%
$ 97,730 $ 11,772
Nov 2, 2 AM $ 0.0000985
+0.00%
$ 98,478 $ 11,693
Nov 1, 11 PM $ 0.0000991
+0.50%
$ 99,064 $ 11,964
Nov 1, 8 PM $ 0.000098
+0.00%
$ 98,006 $ 11,811
Nov 1, 5 PM $ 0.0000991
+0.00%
$ 99,064 $ 11,932
Nov 1, 4 PM $ 0.0000991
+0.43%
$ 99,118 $ 11,912
Nov 1, 3 PM $ 0.0000971
+1.01%
$ 97,080 $ 11,925
Nov 1, 2 PM $ 0.0000966
+1.21%
$ 96,590 $ 11,809
Nov 1, 11 AM $ 0.0000962
-0.72%
$ 96,241 $ 11,941
Nov 1, 10 AM $ 0.0000969
-0.46%
$ 96,878 $ 11,918
Nov 1, 8 AM $ 0.0000953
-5.53%
$ 95,256 $ 11,906
Nov 1, 7 AM $ 0.000101
+0.42%
$ 101,307 $ 11,958
Nov 1, 6 AM $ 0.000102
+0.65%
$ 102,202 $ 12,033
Nov 1, 5 AM $ 0.000101
-1.20%
$ 101,481 $ 12,110
Nov 1, 4 AM $ 0.000103
-0.50%
$ 103,063 $ 11,819
Nov 1, 3 AM $ 0.000103
+11.93%
$ 103,115 $ 11,841
Nov 1, 2 AM $ 0.0000919
-1.48%
$ 91,900 $ 11,833
Nov 1, 1 AM $ 0.0000927
+0.41%
$ 92,651 $ 11,776
Nov 1, 12 AM $ 0.0000923
+0.80%
$ 92,327 $ 12,175
Oct 31, 11 PM $ 0.0000919
-0.20%
$ 91,921 $ 12,027
Oct 31, 10 PM $ 0.0000925
+0.00%
$ 92,472 $ 11,841
Oct 31, 9 PM $ 0.0000923
+0.39%
$ 92,283 $ 11,837
Oct 31, 8 PM $ 0.0000917
+0.29%
$ 91,731 $ 12,135
Oct 31, 7 PM $ 0.0000915
+0.07%
$ 91,529 $ 11,858
Oct 31, 6 PM $ 0.0000924
-0.02%
$ 92,442 $ 11,845
Oct 31, 4 PM $ 0.0000924
-0.47%
$ 92,406 $ 11,837
Oct 31, 3 PM $ 0.0000923
-0.36%
$ 92,295 $ 11,831
Oct 31, 8 AM $ 0.0000936
-0.16%
$ 93,593 $ 11,507
Oct 31, 7 AM $ 0.0000944
+0.74%
$ 94,357 $ 11,462
Oct 31, 6 AM $ 0.0000936
+0.00%
$ 93,625 $ 11,587
Oct 31, 5 AM $ 0.0000935
+0.00%
$ 93,484 $ 11,617
Oct 31, 3 AM $ 0.0000932
+0.00%
$ 93,248 $ 11,630
Oct 31, 2 AM $ 0.0000935
-0.20%
$ 93,476 $ 11,614
Oct 31, 1 AM $ 0.0000944
-0.45%
$ 94,375 $ 11,498
Oct 30, 5 PM $ 0.0000979
+0.00%
$ 97,905 $ 11,175
Oct 30, 4 PM $ 0.0000976
+0.00%
$ 97,592 $ 11,194
Oct 30, 2 PM $ 0.0001
-3.37%
$ 100,026 $ 11,333
Oct 30, 1 PM $ 0.000104
+0.45%
$ 103,980 $ 11,420
Oct 30, 10 AM $ 0.000105
-0.75%
$ 105,362 $ 11,760
Oct 30, 9 AM $ 0.000106
+0.00%
$ 105,895 $ 11,590
Oct 30, 9 AM $ 0.000106
+0.00%
$ 105,895 $ 11,590
Oct 30, 8 AM $ 0.000106
-4.95%
$ 105,963 $ 11,711
Oct 30, 8 AM $ 0.000106
-4.95%
$ 105,963 $ 11,711
Oct 30, 7 AM $ 0.000112
+0.11%
$ 111,887 $ 11,818
Oct 30, 7 AM $ 0.000112
+0.11%
$ 111,887 $ 11,818
Oct 30, 5 AM $ 0.000111
+0.00%
$ 111,288 $ 11,643
Oct 30, 5 AM $ 0.000111
+0.00%
$ 111,288 $ 11,643
Oct 30, 4 AM $ 0.000112
+0.00%
$ 112,283 $ 11,727
Oct 30, 4 AM $ 0.000112
+0.00%
$ 112,283 $ 11,727