루피 Historical Data

루피 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000112
+0.82%
$ 111,805 $ 11,736
Oct 30, 3 AM $ 0.000112
+0.82%
$ 111,805 $ 11,736
Oct 30, 2 AM $ 0.000111
-0.42%
$ 110,758 $ 11,900
Oct 30, 2 AM $ 0.000111
-0.42%
$ 110,758 $ 11,900
Oct 30, 1 AM $ 0.000111
+0.00%
$ 111,007 $ 11,752
Oct 30, 1 AM $ 0.000111
+0.00%
$ 111,007 $ 11,752
Oct 30, 12 AM $ 0.000111
+0.00%
$ 111,139 $ 11,785
Oct 30, 12 AM $ 0.000111
+0.00%
$ 111,139 $ 11,785
Oct 29, 4 PM $ 0.000109
+0.00%
$ 109,496 $ 11,697
Oct 29, 4 PM $ 0.000109
+0.00%
$ 109,496 $ 11,697
Oct 29, 2 PM $ 0.000109
+0.00%
$ 109,037 $ 11,664
Oct 29, 2 PM $ 0.000109
+0.00%
$ 109,037 $ 11,664
Oct 29, 7 AM $ 0.000109
+0.24%
$ 109,041 $ 11,607
Oct 29, 7 AM $ 0.000109
+0.24%
$ 109,041 $ 11,607
Oct 29, 5 AM $ 0.000109
-0.09%
$ 108,744 $ 11,520
Oct 29, 5 AM $ 0.000109
-0.09%
$ 108,744 $ 11,520
Oct 29, 3 AM $ 0.000109
+0.04%
$ 108,892 $ 11,562
Oct 29, 3 AM $ 0.000109
+0.04%
$ 108,892 $ 11,562
Oct 29, 12 AM $ 0.000108
+0.00%
$ 108,492 $ 11,550
Oct 28, 9 PM $ 0.000108
+0.00%
$ 108,292 $ 11,393
Oct 28, 7 PM $ 0.000112
+0.00%
$ 112,459 $ 11,717
Oct 28, 6 PM $ 0.000113
+2.82%
$ 112,534 $ 11,771
Oct 28, 4 PM $ 0.000111
-5.46%
$ 110,535 $ 11,613
Oct 28, 3 PM $ 0.000116
-0.05%
$ 115,843 $ 11,645
Oct 28, 2 PM $ 0.000117
+0.31%
$ 116,783 $ 11,748
Oct 28, 12 PM $ 0.000121
+0.00%
$ 121,458 $ 11,597
Oct 28, 9 AM $ 0.000122
+0.00%
$ 121,820 $ 11,536
Oct 28, 4 AM $ 0.000122
-0.98%
$ 121,746 $ 11,393
Oct 28, 2 AM $ 0.000123
+0.00%
$ 123,365 $ 11,423
Oct 28, 1 AM $ 0.000126
-2.53%
$ 126,233 $ 11,453
Oct 27, 5 PM $ 0.000125
+0.00%
$ 125,025 $ 11,211
Oct 27, 4 PM $ 0.000124
+0.00%
$ 123,968 $ 11,017
Oct 27, 3 PM $ 0.000125
+0.00%
$ 125,280 $ 10,787
Oct 27, 2 PM $ 0.000132
-6.08%
$ 131,885 $ 11,168
Oct 27, 12 PM $ 0.000147
+0.52%
$ 147,429 $ 11,541
Oct 27, 9 AM $ 0.000141
-7.10%
$ 141,375 $ 11,342
Oct 27, 8 AM $ 0.000152
-5.39%
$ 152,323 $ 11,778
Oct 27, 7 AM $ 0.000159
-0.77%
$ 158,894 $ 11,997
Oct 27, 6 AM $ 0.000162
-0.85%
$ 162,177 $ 11,738
Oct 27, 4 AM $ 0.000164
-11.01%
$ 164,134 $ 11,573
Oct 27, 3 AM $ 0.000184
+0.68%
$ 183,903 $ 11,645
Oct 27, 2 AM $ 0.000181
+0.96%
$ 180,828 $ 11,668
Oct 27, 1 AM $ 0.000177
+11.47%
$ 177,312 $ 11,603
Oct 27, 12 AM $ 0.000159
+2.12%
$ 158,534 $ 11,567
Oct 26, 7 PM $ 0.000152
+1.99%
$ 151,672 $ 11,529
Oct 26, 3 PM $ 0.000144
+18.66%
$ 143,652 $ 11,486
Oct 26, 2 PM $ 0.000122
+0.00%
$ 122,077 $ 11,413
Oct 26, 11 AM $ 0.000119
+0.00%
$ 118,766 $ 11,156
Oct 26, 10 AM $ 0.000117
+0.00%
$ 116,938 $ 11,150
Oct 26, 9 AM $ 0.000113
+0.00%
$ 112,749 $ 11,178