루피 Historical Data

루피 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.000114
+0.00%
$ 114,050 $ 11,030
Oct 26, 6 AM $ 0.000117
+0.00%
$ 116,912 $ 11,256
Oct 26, 5 AM $ 0.000118
+0.00%
$ 118,046 $ 11,234
Oct 26, 3 AM $ 0.00012
-0.31%
$ 119,913 $ 11,350
Oct 26, 2 AM $ 0.000121
+1.06%
$ 120,713 $ 11,129
Oct 26, 1 AM $ 0.000119
+1.96%
$ 118,528 $ 11,234
Oct 25, 11 PM $ 0.000117
-1.64%
$ 117,189 $ 11,104
Oct 25, 10 PM $ 0.000119
+0.47%
$ 119,369 $ 11,085
Oct 25, 8 PM $ 0.000116
+0.13%
$ 116,194 $ 11,070
Oct 25, 11 AM $ 0.000112
+2.00%
$ 111,820 $ 10,813
Oct 25, 6 AM $ 0.000111
+1.41%
$ 111,437 $ 10,810
Oct 25, 5 AM $ 0.000111
+0.00%
$ 110,518 $ 10,862
Oct 24, 10 PM $ 0.000114
+0.00%
$ 113,811 $ 10,652
Oct 24, 4 PM $ 0.000111
-1.63%
$ 111,311 $ 10,375
Oct 24, 3 PM $ 0.000114
+0.00%
$ 114,388 $ 10,433
Oct 24, 12 PM $ 0.000119
+0.73%
$ 118,900 $ 10,726
Oct 24, 11 AM $ 0.000119
+0.00%
$ -- $ 10,726
Oct 24, 10 AM $ 0.00012
-3.58%
$ 120,231 $ 10,687
Oct 24, 9 AM $ 0.000125
-0.38%
$ 125,461 $ 10,741
Oct 24, 8 AM $ 0.000127
-1.12%
$ 126,896 $ 10,772
Oct 24, 7 AM $ 0.000133
-0.20%
$ 133,164 $ 10,801
Oct 24, 6 AM $ 0.000132
-1.02%
$ 131,606 $ 10,900
Oct 24, 5 AM $ 0.000134
-2.31%
$ 133,660 $ 10,907
Oct 24, 4 AM $ 0.000139
-2.85%
$ 138,873 $ 10,890
Oct 24, 3 AM $ 0.000148
+0.00%
$ 147,548 $ 10,934
Oct 24, 2 AM $ 0.00015
-0.01%
$ 150,324 $ 10,888
Oct 24, 1 AM $ 0.000149
+0.00%
$ 149,407 $ 11,084
Oct 23, 11 PM $ 0.000147
+0.00%
$ 146,900 $ 10,603
Oct 23, 10 PM $ 0.000147
-0.67%
$ 147,285 $ 10,534
Oct 23, 8 PM $ 0.000153
+0.00%
$ 153,176 $ 10,655
Oct 23, 7 PM $ 0.000152
-1.60%
$ 152,346 $ 10,706
Oct 23, 4 PM $ 0.000156
+6.24%
$ 156,093 $ 10,804
Oct 23, 3 PM $ 0.000147
-8.06%
$ 147,249 $ 10,449
Oct 23, 2 PM $ 0.000159
-4.99%
$ 159,470 $ 10,273
Oct 23, 1 PM $ 0.000169
+0.52%
$ 168,611 $ 10,178
Oct 23, 12 PM $ 0.000169
-0.42%
$ 169,035 $ 10,299
Oct 23, 10 AM $ 0.000171
-3.08%
$ 171,220 $ 10,217
Oct 23, 9 AM $ 0.000178
-3.24%
$ 178,242 $ 10,421
Oct 23, 8 AM $ 0.000181
+1.84%
$ 181,298 $ 10,168
Oct 23, 7 AM $ 0.000178
+1.21%
$ 175,901 $ 10,161
Oct 23, 6 AM $ 0.000178
-12.89%
$ 178,255 $ 10,201
Oct 23, 5 AM $ 0.000203
+28.12%
$ 202,776 $ 9,975
Oct 23, 3 AM $ 0.000156
+0.00%
$ 155,522 $ 9,892
Oct 23, 2 AM $ 0.000157
+0.00%
$ 156,572 $ 9,724
Oct 23, 12 AM $ 0.000158
+0.17%
$ 158,441 $ 9,407
Oct 22, 10 PM $ 0.000157
+0.00%
$ 157,431 $ 9,647
Oct 22, 6 PM $ 0.000166
-2.71%
$ 165,793 $ 9,720
Oct 22, 5 PM $ 0.000171
+0.00%
$ -- $ 9,834
Oct 22, 2 PM $ 0.000173
+0.00%
$ 172,982 $ 9,921
Oct 22, 1 PM $ 0.000172
+0.00%
$ 171,727 $ 9,953