루피 Historical Data

루피 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000247
+18.82%
$ 246,809 $ 8,076
Oct 20, 2 AM $ 0.000198
-1.52%
$ 198,143 $ 7,811
Oct 20, 1 AM $ 0.000201
-3.46%
$ 201,209 $ 7,794
Oct 19, 11 PM $ 0.000216
-1.67%
$ 216,428 $ 7,869
Oct 19, 10 PM $ 0.000215
-1.84%
$ 215,487 $ 7,886
Oct 19, 9 PM $ 0.000221
-1.76%
$ 221,119 $ 7,919
Oct 19, 5 PM $ 0.000225
+5.12%
$ 225,460 $ 7,924
Oct 19, 4 PM $ 0.000214
-1.48%
$ 211,297 $ 7,935
Oct 19, 2 PM $ 0.000208
+1.82%
$ 208,233 $ 7,830
Oct 19, 1 PM $ 0.0002
+0.00%
$ 200,246 $ 7,764
Oct 19, 12 PM $ 0.000206
-10.20%
$ 206,188 $ 7,682
Oct 19, 11 AM $ 0.000232
-0.19%
$ 232,148 $ 7,729
Oct 19, 10 AM $ 0.000229
+5.74%
$ 229,226 $ 7,647
Oct 19, 9 AM $ 0.000223
-3.25%
$ 223,153 $ 7,562
Oct 19, 8 AM $ 0.000243
-5.57%
$ 243,039 $ 7,666
Oct 19, 7 AM $ 0.000268
+0.00%
$ 267,510 $ 7,764
Oct 19, 6 AM $ 0.000269
-9.43%
$ 269,214 $ 7,729
Oct 19, 5 AM $ 0.000298
-1.21%
$ 298,207 $ 7,713
Oct 19, 3 AM $ 0.000312
-2.93%
$ 312,195 $ 7,628
Oct 19, 2 AM $ 0.000314
-2.82%
$ 314,019 $ 7,590
Oct 19, 1 AM $ 0.000319
-7.69%
$ 318,837 $ 7,536
Oct 19, 12 AM $ 0.00034
-5.32%
$ 339,745 $ 7,580
Oct 18, 11 PM $ 0.000372
+6.11%
$ 372,493 $ 7,764
Oct 18, 8 PM $ 0.000354
-2.33%
$ 353,521 $ 7,644
Oct 18, 7 PM $ 0.00036
+0.00%
$ 360,008 $ 7,573
Oct 18, 6 PM $ 0.000355
+0.00%
$ 355,091 $ 7,566
Oct 18, 5 PM $ 0.00033
+0.00%
$ 330,053 $ 7,533
Oct 18, 3 PM $ 0.000342
-6.70%
$ 342,481 $ 7,549
Oct 18, 2 PM $ 0.000373
+4.00%
$ 373,235 $ 7,564
Oct 18, 1 PM $ 0.000365
-1.55%
$ 364,733 $ 7,551
Oct 18, 12 PM $ 0.000382
-11.16%
$ 382,429 $ 7,559
Oct 18, 11 AM $ 0.000438
-6.62%
$ 438,063 $ 7,632
Oct 18, 10 AM $ 0.000462
+12.45%
$ 462,071 $ 7,564
Oct 18, 9 AM $ 0.000406
-5.52%
$ 405,864 $ 7,561
Oct 18, 8 AM $ 0.000447
-8.66%
$ 446,567 $ 7,599
Oct 18, 7 AM $ 0.000497
+0.53%
$ 519,590 $ 7,657
Oct 18, 6 AM $ 0.000499
+17.37%
$ 499,338 $ 7,284
Oct 18, 5 AM $ 0.000418
-11.98%
$ 418,223 $ 7,205
Oct 18, 4 AM $ 0.000491
+1.09%
$ 490,615 $ 7,137
Oct 18, 3 AM $ 0.0005
-1.86%
$ 500,345 $ 7,005
Oct 18, 2 AM $ 0.000518
-4.29%
$ 517,849 $ 6,942
Oct 18, 1 AM $ 0.000525
+4.15%
$ 517,278 $ 7,034
Oct 18, 12 AM $ 0.000538
+4.80%
$ 537,658 $ 6,868
Oct 17, 11 PM $ 0.000513
-11.85%
$ 513,082 $ 6,843
Oct 17, 10 PM $ 0.000582
-3.42%
$ -- $ 6,828
Oct 17, 8 PM $ 0.0006
-2.28%
$ -- $ 6,793
Oct 17, 7 PM $ 0.000608
-2.63%
$ -- $ 6,783
Oct 17, 6 PM $ 0.000642
-4.88%
$ -- $ 6,785
Oct 17, 5 PM $ 0.000693
+3.01%
$ -- $ 6,720
Oct 17, 4 PM $ 0.00068
+10.90%
$ -- $ 6,776