루피 Historical Data

루피 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.000622
-13.20%
$ -- $ 6,649
Oct 17, 2 PM $ 0.000727
-9.95%
$ -- $ 6,485
Oct 17, 1 PM $ 0.000797
+12.92%
$ -- $ 6,518
Oct 17, 12 PM $ 0.000716
-14.73%
$ -- $ 6,493
Oct 17, 11 AM $ 0.000818
-16.13%
$ -- $ 6,369
Oct 17, 10 AM $ 0.00103
+20.08%
$ -- $ 6,214
Oct 17, 9 AM $ 0.000871
+31.20%
$ -- $ 6,234
Oct 17, 8 AM $ 0.000684
-7.32%
$ -- $ 5,844
Oct 17, 7 AM $ 0.000759
-15.49%
$ -- $ 5,739
Oct 17, 6 AM $ 0.00089
-1.76%
$ -- $ 5,982
Oct 17, 5 AM $ 0.00105
-29.91%
$ -- $ 5
Oct 17, 4 AM $ 0.00127
+0.00%
$ -- $ 4
Download