루피 Historical Data

루피 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000685
+0.00%
$ 68,513 $ 192,093
Jan 12, 9 AM $ 0.0000683
+0.00%
$ 68,329 $ 192,098
Jan 12, 5 AM $ 0.0000684
+0.00%
$ 68,387 $ 192,604
Jan 12, 4 AM $ 0.0000684
+0.07%
$ 68,358 $ 192,283
Jan 12, 3 AM $ 0.0000683
+0.00%
$ 68,343 $ 191,981
Jan 11, 10 PM $ 0.0000664
+0.00%
$ 66,414 $ 190,934
Jan 11, 7 PM $ 0.000067
-2.97%
$ 66,964 $ 192,005
Jan 11, 6 PM $ 0.0000698
+0.00%
$ 69,808 $ 191,509
Jan 11, 5 PM $ 0.0000697
+1.57%
$ 69,748 $ 191,509
Jan 11, 4 PM $ 0.0000689
+0.00%
$ 68,862 $ 190,783
Jan 11, 2 PM $ 0.0000688
-2.06%
$ 68,775 $ 190,553
Jan 11, 1 PM $ 0.0000702
-5.92%
$ 70,169 $ 190,020
Jan 11, 12 PM $ 0.0000746
-4.80%
$ 74,623 $ 188,066
Jan 11, 11 AM $ 0.0000784
-11.15%
$ 78,416 $ 186,654
Jan 11, 10 AM $ 0.000088
+14.62%
$ 86,038 $ 132,430
Jan 11, 9 AM $ 0.0000775
+10.11%
$ 77,523 $ 26,664
Jan 11, 8 AM $ 0.0000719
+2.48%
$ 71,889 $ 20,626
Jan 11, 6 AM $ 0.0000677
+0.00%
$ 67,663 $ 16,538
Jan 11, 5 AM $ 0.0000676
+0.43%
$ 67,563 $ 16,617
Jan 11, 4 AM $ 0.0000677
+0.00%
$ 67,730 $ 16,371
Jan 11, 3 AM $ 0.0000669
-0.21%
$ 66,869 $ 16,106
Jan 11, 12 AM $ 0.0000665
+0.00%
$ 66,535 $ 15,774
Jan 10, 7 PM $ 0.000068
-1.03%
$ 67,968 $ 15,443
Jan 10, 6 PM $ 0.0000681
+5.06%
$ 68,066 $ 15,018
Jan 10, 3 PM $ 0.0000645
-0.22%
$ 64,494 $ 13,767
Jan 10, 11 AM $ 0.0000643
+0.00%
$ 64,282 $ 13,650
Jan 10, 8 AM $ 0.000066
-0.21%
$ 66,001 $ 15,250
Jan 9, 11 AM $ 0.0000656
+0.00%
$ 65,611 $ 14,940
Jan 9, 10 AM $ 0.0000659
+0.00%
$ 65,883 $ 14,928
Jan 7, 2 PM $ 0.0000606
-17.39%
$ 60,647 $ 19,022
Jan 7, 12 PM $ 0.0000737
+2.66%
$ 73,745 $ 14,801
Jan 7, 11 AM $ 0.0000719
+0.54%
$ 71,949 $ 2,409
Jan 7, 10 AM $ 0.0000715
+7.63%
$ 71,513 $ 2,074
Jan 6, 3 PM $ 0.0000644
+0.00%
$ 64,438 $ 6,459
Jan 6, 2 PM $ 0.000065
+0.00%
$ 64,964 $ 6,172
Jan 6, 11 AM $ 0.0000647
+0.16%
$ 64,730 $ 6,099
Jan 6, 10 AM $ 0.0000647
-6.15%
$ 64,685 $ 6,087
Jan 6, 9 AM $ 0.0000714
-3.31%
$ 71,371 $ 3,724
Jan 6, 3 AM $ 0.0000706
+0.00%
$ 70,636 $ 1,017
Jan 5, 2 PM $ 0.0000707
+0.00%
$ 70,661 $ 899
Jan 3, 8 PM $ 0.0000645
+0.00%
$ 64,458 $ 965
Jan 3, 8 AM $ 0.0000643
+0.00%
$ 64,295 $ 885
Jan 3, 6 AM $ 0.0000648
+0.00%
$ 64,799 $ 782
Jan 2, 12 AM $ 0.0000658
+0.00%
$ 65,827 $ 12,082
Jan 1, 1 AM $ 0.0000669
+3.75%
$ 66,853 $ 11,974
Dec 31, 2 PM $ 0.0000681
+0.36%
$ 68,123 $ 9,095
Dec 31, 12 PM $ 0.0000694
+0.00%
$ 69,360 $ 9,130
Dec 31, 9 AM $ 0.0000699
+0.00%
$ 69,896 $ 9,165
Dec 31, 6 AM $ 0.0000695
-0.64%
$ 69,451 $ 9,133
Dec 31, 5 AM $ 0.0000697
-0.11%
$ 69,705 $ 8,909