루피 Historical Data

루피 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000806
+0.18%
$ 80,618 $ 146,955
Dec 18, 12 PM $ 0.000081
-0.13%
$ 80,997 $ 146,427
Dec 18, 11 AM $ 0.0000815
-0.24%
$ 81,458 $ 144,611
Dec 18, 9 AM $ 0.0000812
+0.00%
$ 81,232 $ 144,195
Dec 18, 4 AM $ 0.0000819
+0.32%
$ 81,897 $ 144,466
Dec 18, 2 AM $ 0.0000824
+3.01%
$ 82,389 $ 145,854
Dec 18, 1 AM $ 0.0000796
+0.00%
$ 79,590 $ 142,837
Dec 17, 5 PM $ 0.0000796
+0.86%
$ 79,642 $ 143,889
Dec 17, 2 PM $ 0.0000782
+0.00%
$ 78,203 $ 146,110
Dec 17, 10 AM $ 0.0000781
+0.00%
$ 78,146 $ 145,987
Dec 17, 9 AM $ 0.0000783
-0.13%
$ 78,330 $ 146,435
Dec 17, 8 AM $ 0.0000786
+0.00%
$ 78,555 $ 146,303
Dec 17, 7 AM $ 0.0000782
-1.05%
$ 78,208 $ 146,472
Dec 17, 5 AM $ 0.0000787
+0.10%
$ 78,657 $ 145,301
Dec 17, 4 AM $ 0.0000786
+0.00%
$ 78,593 $ 145,605
Dec 16, 5 PM $ 0.0000784
+0.20%
$ 78,385 $ 146,006
Dec 16, 3 PM $ 0.0000783
+5.40%
$ 78,317 $ 147,097
Dec 16, 10 AM $ 0.0000737
+0.43%
$ 73,676 $ 143,493
Dec 16, 9 AM $ 0.0000733
+1.73%
$ 73,289 $ 143,393
Dec 16, 8 AM $ 0.0000721
-1.23%
$ 72,138 $ 140,902
Dec 16, 7 AM $ 0.0000734
+0.00%
$ 73,422 $ 141,065
Dec 16, 6 AM $ 0.0000734
+0.12%
$ 73,442 $ 141,807
Dec 15, 7 PM $ 0.0000737
+0.00%
$ 73,671 $ 140,073
Dec 15, 5 PM $ 0.0000736
-3.33%
$ 73,640 $ 139,929
Dec 15, 4 PM $ 0.0000766
+0.95%
$ 76,590 $ 139,937
Dec 15, 3 PM $ 0.0000759
-6.67%
$ 75,941 $ 140,325
Dec 15, 2 PM $ 0.0000813
-1.29%
$ 81,292 $ 143,808
Dec 15, 1 PM $ 0.0000823
-1.08%
$ 82,320 $ 145,355
Dec 15, 12 PM $ 0.0000832
+1.08%
$ 83,162 $ 145,444
Dec 15, 11 AM $ 0.0000824
-5.53%
$ 82,407 $ 143,880
Dec 15, 10 AM $ 0.000087
+0.84%
$ 86,987 $ 143,642
Dec 15, 9 AM $ 0.0000862
-1.29%
$ 86,175 $ 142,868
Dec 15, 8 AM $ 0.0000875
+8.58%
$ 87,472 $ 141,760
Dec 15, 7 AM $ 0.0000805
+14.38%
$ 80,526 $ 136,510
Dec 15, 2 AM $ 0.0000696
+0.00%
$ 69,610 $ 132,081
Dec 15, 1 AM $ 0.0000693
+0.00%
$ 69,304 $ 130,833
Dec 14, 4 PM $ 0.00007
+0.01%
$ 70,025 $ 130,681
Dec 14, 1 PM $ 0.0000713
-0.93%
$ 71,262 $ 131,758
Dec 14, 12 PM $ 0.0000718
+0.00%
$ 71,833 $ 131,251
Dec 14, 11 AM $ 0.0000718
-0.01%
$ 71,839 $ 131,072
Dec 14, 9 AM $ 0.0000745
+0.00%
$ 74,512 $ 131,139
Dec 14, 3 AM $ 0.0000743
+1.73%
$ 73,569 $ 130,740
Dec 14, 2 AM $ 0.0000731
+0.00%
$ 73,085 $ 130,392
Dec 14, 1 AM $ 0.0000732
-0.30%
$ 73,171 $ 130,516
Dec 13, 9 PM $ 0.0000732
-2.11%
$ 73,152 $ 130,073
Dec 13, 4 PM $ 0.0000784
+0.00%
$ 78,368 $ 127,673
Dec 13, 3 PM $ 0.0000784
+0.00%
$ 78,387 $ 127,182
Dec 13, 12 PM $ 0.000079
+0.00%
$ 79,020 $ 128,263
Dec 13, 11 AM $ 0.0000786
+0.22%
$ 78,646 $ 127,462
Dec 13, 10 AM $ 0.0000786
-2.04%
$ 78,597 $ 127,128