루피 Historical Data

루피 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000786
+0.22%
$ 78,646 $ 127,462
Dec 13, 10 AM $ 0.0000786
-2.04%
$ 78,597 $ 127,128
Dec 13, 9 AM $ 0.0000801
-2.24%
$ 80,091 $ 128,005
Dec 13, 8 AM $ 0.0000821
-0.25%
$ 82,135 $ 130,969
Dec 13, 7 AM $ 0.0000824
+0.87%
$ 82,375 $ 134,026
Dec 13, 6 AM $ 0.0000818
+0.29%
$ 81,809 $ 133,570
Dec 13, 5 AM $ 0.0000817
+0.32%
$ 81,714 $ 133,899
Dec 13, 4 AM $ 0.0000815
+1.86%
$ 81,465 $ 133,229
Dec 13, 2 AM $ 0.0000793
+0.00%
$ 79,276 $ 132,206
Dec 13, 1 AM $ 0.0000793
+0.00%
$ 79,328 $ 131,981
Dec 13, 12 AM $ 0.0000794
-0.19%
$ 79,419 $ 131,902
Dec 12, 11 PM $ 0.0000795
+0.21%
$ 79,450 $ 131,904
Dec 12, 10 PM $ 0.0000793
+0.00%
$ 79,317 $ 131,727
Dec 12, 8 PM $ 0.000079
-0.15%
$ 78,953 $ 131,250
Dec 12, 7 PM $ 0.0000791
-2.29%
$ 79,076 $ 130,762
Dec 12, 6 PM $ 0.0000804
+1.51%
$ 80,415 $ 131,272
Dec 12, 4 PM $ 0.0000797
+0.24%
$ 79,697 $ 129,757
Dec 12, 3 PM $ 0.0000799
-4.92%
$ 79,904 $ 129,802
Dec 12, 2 PM $ 0.0000841
+0.16%
$ 84,066 $ 131,146
Dec 12, 1 PM $ 0.0000841
-0.21%
$ 84,076 $ 130,517
Dec 12, 12 PM $ 0.0000845
+1.72%
$ 84,536 $ 130,134
Dec 12, 11 AM $ 0.0000831
-1.40%
$ 83,088 $ 129,677
Dec 12, 10 AM $ 0.0000844
-4.75%
$ 84,427 $ 130,015
Dec 12, 9 AM $ 0.0000884
-2.95%
$ 88,409 $ 126,310
Dec 12, 8 AM $ 0.000091
+40.50%
$ 91,491 $ 113,440
Dec 12, 7 AM $ 0.0000652
+0.00%
$ 65,235 $ 9,733
Dec 12, 6 AM $ 0.0000651
+3.24%
$ 65,100 $ 9,781
Dec 12, 5 AM $ 0.0000628
+0.00%
$ 62,780 $ 8,865
Dec 12, 12 AM $ 0.0000622
+0.00%
$ 62,156 $ 8,733
Dec 11, 8 PM $ 0.0000637
+0.00%
$ 63,685 $ 7,961
Dec 11, 7 PM $ 0.0000642
+7.23%
$ 64,211 $ 7,948
Dec 11, 3 PM $ 0.0000583
+0.00%
$ 58,298 $ 5,538
Dec 11, 10 AM $ 0.0000584
+0.17%
$ 58,359 $ 5,444
Dec 11, 4 AM $ 0.0000588
+0.00%
$ 58,832 $ 5,271
Dec 10, 2 PM $ 0.0000607
+0.00%
$ 60,708 $ 5,393
Dec 9, 5 PM $ 0.0000623
+0.00%
$ 62,269 $ 5,572
Dec 9, 1 PM $ 0.0000603
+0.00%
$ 60,280 $ 5,413
Dec 9, 8 AM $ 0.0000608
+0.00%
$ 60,826 $ 5,408
Dec 8, 9 PM $ 0.0000614
+0.00%
$ 61,410 $ 5,176
Dec 8, 8 AM $ 0.0000624
+0.00%
$ 62,366 $ 5,129
Dec 8, 7 AM $ 0.0000625
+0.00%
$ 62,480 $ 4,489
Dec 8, 12 AM $ 0.0000618
+0.00%
$ 61,795 $ 4,313
Dec 7, 2 PM $ 0.0000617
-0.33%
$ 61,695 $ 4,096
Dec 7, 9 AM $ 0.0000628
-0.96%
$ 62,844 $ 3,370
Dec 7, 8 AM $ 0.0000635
-0.79%
$ 63,500 $ 3,370
Dec 7, 7 AM $ 0.000064
+3.72%
$ 63,992 $ 1,932
Dec 7, 6 AM $ 0.0000619
+0.18%
$ 61,934 $ 1,936
Dec 7, 5 AM $ 0.000062
+0.35%
$ 62,022 $ 1,930
Dec 6, 4 PM $ 0.0000618
-0.16%
$ 61,849 $ 1,903
Dec 6, 12 PM $ 0.0000613
+0.00%
$ 61,344 $ 1,837