루피 Historical Data

루피 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000613
+0.00%
$ 61,284 $ 1,838
Dec 6, 9 AM $ 0.0000613
-3.23%
$ 61,293 $ 1,834
Dec 6, 8 AM $ 0.0000634
-0.39%
$ 63,407 $ 1,010
Dec 6, 7 AM $ 0.0000637
+0.16%
$ 63,692 $ 1,004
Dec 6, 6 AM $ 0.0000636
+0.00%
$ 63,568 $ 980
Dec 6, 5 AM $ 0.0000636
-0.17%
$ 63,566 $ 976
Dec 6, 4 AM $ 0.0000637
+0.00%
$ 63,660 $ 973
Dec 5, 5 PM $ 0.0000634
+0.00%
$ -- $ 963
Dec 5, 4 PM $ 0.0000637
-1.05%
$ 63,698 $ 962
Dec 5, 3 PM $ 0.0000638
+0.00%
$ 63,841 $ 975
Dec 5, 2 PM $ 0.0000638
-1.93%
$ 63,829 $ 532
Dec 5, 4 AM $ 0.0000662
+0.00%
$ 66,161 $ 111
Dec 5, 12 AM $ 0.000066
+0.00%
$ -- $ 0
Dec 4, 11 AM $ 0.0000663
-0.10%
$ 66,345 $ 52,041
Dec 4, 9 AM $ 0.0000676
+0.00%
$ 67,555 $ 51,803
Dec 4, 7 AM $ 0.0000677
-0.75%
$ 67,693 $ 51,723
Dec 4, 2 AM $ 0.0000688
+1.68%
$ 68,780 $ 52,285
Dec 3, 5 PM $ 0.0000658
+0.59%
$ 65,792 $ 50,477
Dec 3, 4 PM $ 0.0000652
-0.15%
$ 65,217 $ 50,293
Dec 3, 1 PM $ 0.0000657
-1.64%
$ 65,691 $ 50,515
Dec 3, 11 AM $ 0.0000667
-0.10%
$ 66,701 $ 49,837
Dec 3, 10 AM $ 0.0000685
+3.82%
$ 68,497 $ 49,215
Dec 3, 9 AM $ 0.000066
+0.82%
$ 65,977 $ 41,169
Dec 3, 8 AM $ 0.0000652
+0.00%
$ 65,243 $ 40,984
Dec 3, 7 AM $ 0.0000653
-3.39%
$ 65,273 $ 40,852
Dec 3, 6 AM $ 0.0000678
-5.68%
$ 67,755 $ 40,568
Dec 3, 5 AM $ 0.0000724
+3.38%
$ 72,403 $ 37,449
Dec 3, 4 AM $ 0.0000695
+11.58%
$ 69,482 $ 36,182
Dec 3, 1 AM $ 0.0000606
+0.00%
$ 60,633 $ 32,108
Dec 2, 2 PM $ 0.0000581
+3.38%
$ 58,108 $ 30,429
Dec 2, 1 PM $ 0.0000599
+0.00%
$ 59,928 $ 28,841
Dec 2, 10 AM $ 0.0000606
+2.94%
$ 60,650 $ 28,173
Dec 2, 9 AM $ 0.0000587
+0.00%
$ 58,693 $ 27,482
Dec 2, 6 AM $ 0.0000588
+0.51%
$ 58,812 $ 27,482
Dec 2, 2 AM $ 0.0000585
+0.00%
$ 58,466 $ 27,245
Dec 1, 3 PM $ 0.0000575
+0.00%
$ 57,520 $ 26,811
Dec 1, 6 AM $ 0.0000605
+0.00%
$ 60,506 $ 26,230
Dec 1, 3 AM $ 0.0000629
+0.00%
$ 62,862 $ 26,576
Dec 1, 2 AM $ 0.000063
+0.55%
$ 63,006 $ 26,631
Dec 1, 12 AM $ 0.0000696
-0.82%
$ 70,159 $ 26,421
Nov 30, 8 AM $ 0.0000671
+0.00%
$ 67,106 $ 25,620
Nov 30, 6 AM $ 0.0000675
+0.00%
$ 67,523 $ 25,228
Nov 30, 3 AM $ 0.0000676
-0.11%
$ 67,595 $ 25,128
Nov 30, 2 AM $ 0.0000675
+0.00%
$ 67,486 $ 25,049
Nov 30, 12 AM $ 0.0000673
+0.00%
$ 67,279 $ 25,034
Nov 29, 7 PM $ 0.0000672
+0.00%
$ 67,235 $ 24,991
Nov 29, 3 PM $ 0.0000675
+0.00%
$ 67,470 $ 25,145
Nov 29, 1 PM $ 0.0000675
+0.00%
$ 67,538 $ 25,064
Nov 29, 12 PM $ 0.0000677
+0.00%
$ 67,687 $ 25,116
Nov 29, 10 AM $ 0.0000678
+0.00%
$ 67,843 $ 25,180