루피 Historical Data

루피
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000431
+0.00%
$ 43,131 $ 58
Apr 22, 2026 $ 0.000043
+0.00%
$ 43,003 $ 767
Apr 12, 2026 $ 0.0000381
+0.00%
$ 38,136 $ 224
Mar 19, 2026 $ 0.0000425
+1.46%
$ -- $ 7,893
Mar 11, 2026 $ 0.0000412
+0.00%
$ -- $ 66
Mar 6, 2026 $ 0.0000415
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0000394
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0000407
+0.00%
$ -- $ 88
Feb 6, 2026 $ 0.0000428
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000457
+0.00%
$ -- $ 60
Feb 1, 2026 $ 0.0000493
-2.84%
$ -- $ 653
Jan 28, 2026 $ 0.0000596
+0.23%
$ -- $ 31
Jan 26, 2026 $ 0.0000573
+0.00%
$ -- $ 6
Jan 23, 2026 $ 0.0000594
+1.07%
$ -- $ 128
Jan 20, 2026 $ 0.0000636
-6.63%
$ -- $ 1,595
Jan 19, 2026 $ 0.0000707
+1.85%
$ -- $ 350
Jan 18, 2026 $ 0.0000718
+0.00%
$ -- $ 1,417
Jan 17, 2026 $ 0.0000716
-0.84%
$ -- $ 1,412
Jan 16, 2026 $ 0.0000729
+0.32%
$ -- $ 685
Jan 14, 2026 $ 0.0000763
-0.38%
$ 76,260 $ 15,796
Jan 13, 2026 $ 0.0000733
+1.78%
$ 73,344 $ 372
Jan 12, 2026 $ 0.0000687
+0.49%
$ -- $ 168,007
Jan 11, 2026 $ 0.0000664
-0.18%
$ 66,414 $ 190,934
Jan 10, 2026 $ 0.000068
+2.77%
$ 67,968 $ 15,443
Jan 9, 2026 $ 0.0000656
-0.41%
$ -- $ 14,940
Jan 7, 2026 $ 0.0000606
-8.73%
$ -- $ 19,022
Jan 6, 2026 $ 0.0000644
-8.77%
$ -- $ 6,459
Jan 5, 2026 $ 0.0000707
+0.00%
$ -- $ 899
Jan 3, 2026 $ 0.0000645
-0.53%
$ 64,458 $ 965
Jan 2, 2026 $ 0.0000658
+0.00%
$ -- $ 12,082
Jan 1, 2026 $ 0.0000669
+3.75%
$ -- $ 11,974
Dec 31, 2025 $ 0.0000681
-2.38%
$ -- $ 9,095
Dec 30, 2025 $ 0.0000691
-5.44%
$ -- $ 8,643
Dec 29, 2025 $ 0.0000733
-2.40%
$ -- $ 7,316
Dec 28, 2025 $ 0.0000754
+2.18%
$ -- $ 6,853
Dec 27, 2025 $ 0.0000736
+1.44%
$ 73,624 $ 6,588
Dec 26, 2025 $ 0.0000732
+1.24%
$ -- $ 6,079
Dec 25, 2025 $ 0.0000726
-0.91%
$ -- $ 5,658
Dec 24, 2025 $ 0.0000732
+0.00%
$ -- $ 3,972
Dec 23, 2025 $ 0.0000737
-1.45%
$ -- $ 3,827
Dec 22, 2025 $ 0.0000759
+0.42%
$ -- $ 3,868
Dec 21, 2025 $ 0.000075
+1.49%
$ -- $ 3,760
Dec 20, 2025 $ 0.0000755
-2.67%
$ 75,462 $ 2,826
Dec 19, 2025 $ 0.0000776
+2.70%
$ 77,638 $ 1,858
Dec 18, 2025 $ 0.0000743
-6.62%
$ 74,323 $ 146,003
Dec 17, 2025 $ 0.0000796
+1.33%
$ -- $ 143,889
Dec 16, 2025 $ 0.0000784
+6.86%
$ -- $ 146,006
Dec 15, 2025 $ 0.0000737
+6.30%
$ 73,671 $ 140,073
Dec 14, 2025 $ 0.00007
-4.58%
$ -- $ 130,681
Dec 13, 2025 $ 0.0000732
-8.07%
$ 73,152 $ 130,073
Download