Newton Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₅239
-0.19%
$ 239,488 $ 0
Jul 20, 2025 $ 0.0₅194
+1.31%
$ -- $ 1
Jul 19, 2025 $ 0.0₅192
+1.42%
$ 191,830 $ 1
Jul 18, 2025 $ 0.0₅189
-1.50%
$ 188,679 $ 1
Jul 17, 2025 $ 0.0₅184
+2.75%
$ -- $ 2
Jul 16, 2025 $ 0.0₅179
+7.23%
$ 179,232 $ 2
Jul 15, 2025 $ 0.0₅167
+3.91%
$ 166,799 $ 0
Jul 14, 2025 $ 0.0₅161
-1.08%
$ 160,505 $ 0.1
Jul 13, 2025 $ 0.0₅159
+1.47%
$ 159,079 $ 4
Jul 12, 2025 $ 0.0₅156
-0.73%
$ 156,447 $ 7
Jul 10, 2025 $ 0.0₅149
+1.53%
$ 149,533 $ 465
Jul 9, 2025 $ 0.0₅127
+6.26%
$ 126,429 $ 11
Jul 8, 2025 $ 0.0₅119
+2.65%
$ 118,953 $ 1
Jul 7, 2025 $ 0.0₅116
-0.60%
$ 115,899 $ 11
Jul 6, 2025 $ 0.0₅116
+12.76%
$ 116,387 $ 262
Jul 5, 2025 $ 0.0₅103
-0.09%
$ -- $ 6
Jul 4, 2025 $ 0.0₅103
-3.13%
$ 102,927 $ 6
Jul 3, 2025 $ 0.0₅106
+0.94%
$ -- $ 0
Jul 2, 2025 $ 0.0₅106
+8.14%
$ 106,023 $ 6
Jul 1, 2025 $ 0.0₆983
-2.93%
$ 97,812 $ 2
Jun 30, 2025 $ 0.0₅101
+0.22%
$ 101,332 $ 20
Jun 29, 2025 $ 0.0₅101
+2.78%
$ 100,983 $ 23
Jun 28, 2025 $ 0.0₆983
+1.47%
$ 98,256 $ 20
Jun 27, 2025 $ 0.0₆967
+0.22%
$ 96,668 $ 0
Jun 26, 2025 $ 0.0₆965
+3.87%
$ 96,541 $ 98
Jun 25, 2025 $ 0.0₆93
-99.93%
$ 93,002 $ 2,413
Jun 24, 2025 $ 0.00128
-91.48%
$ 127.64 million $ 207.03 million
Jun 23, 2025 $ 0.0142
+1,168.08%
$ 1.42 billion $ 116.58 million
Jun 22, 2025 $ 0.000496
+5,880.95%
$ 49.63 million $ 164.76 million
Jun 21, 2025 $ 0.0₅372
+46.94%
$ 372,076 $ 482,076
Jun 20, 2025 $ 0.0₅253
-2.65%
$ -- $ 58,500
Download