Newton Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅192
+18.22%
$ -- $ 6
Jul 7 $ 0.0₅156
+34.18%
$ 159,079 $ 494
Jun 30 $ 0.0₅103
+1.64%
$ 116,387 $ 40
Jun 23 $ 0.0₆983
-99.91%
$ 100,983 $ 323.61 million
Jun 16 $ 0.0₅372
+43.24%
$ 49.63 million $ 540,576
Download