Freakoff Historical Data

FREAK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000124
-5.85%
$ 124,041 $ 1,074
Dec 1, 2024 $ 0.000132
-2.40%
$ 131,946 $ 302
Nov 30, 2024 $ 0.000133
+2.28%
$ 135,332 $ 510
Nov 29, 2024 $ 0.000133
-4.79%
$ 132,613 $ 1,895
Nov 28, 2024 $ 0.000145
-7.46%
$ 145,450 $ 2,574
Nov 27, 2024 $ 0.000157
+7.82%
$ 157,214 $ 717
Nov 26, 2024 $ 0.000146
-2.88%
$ 145,673 $ 1,376
Nov 25, 2024 $ 0.000151
-4.54%
$ 150,629 $ 1,864
Nov 24, 2024 $ 0.000149
+0.53%
$ 149,312 $ 6,798
Nov 23, 2024 $ 0.000145
+17.73%
$ 145,178 $ 6,494
Nov 22, 2024 $ 0.000124
-19.66%
$ 123,529 $ 11,597
Nov 21, 2024 $ 0.000154
-3.50%
$ 153,775 $ 9,616
Nov 20, 2024 $ 0.000159
-24.68%
$ 157,540 $ 12,784
Nov 19, 2024 $ 0.000212
-2.17%
$ 211,728 $ 1,530
Nov 18, 2024 $ 0.000218
-30.78%
$ 218,497 $ 63,771
Nov 17, 2024 $ 0.000279
+40.00%
$ 279,493 $ 13,577
Nov 16, 2024 $ 0.000199
-41.34%
$ 198,591 $ 23,338
Nov 15, 2024 $ 0.000329
+6.47%
$ 328,683 $ 6,534
Nov 14, 2024 $ 0.000309
-10.43%
$ 308,584 $ 62,625
Nov 13, 2024 $ 0.000347
-9.57%
$ 347,175 $ 6,409
Nov 12, 2024 $ 0.000384
-4.35%
$ 384,294 $ 13,903
Nov 11, 2024 $ 0.000401
-14.11%
$ 401,179 $ 44,391
Nov 10, 2024 $ 0.000474
-35.64%
$ 473,879 $ 60,510
Nov 9, 2024 $ 0.000735
+9.79%
$ 735,291 $ 86,061
Nov 8, 2024 $ 0.000623
+64.49%
$ 622,562 $ 45,103
Nov 7, 2024 $ 0.000297
+69.81%
$ 296,521 $ 12,407
Nov 6, 2024 $ 0.000175
-3.92%
$ 174,537 $ 8,147
Nov 5, 2024 $ 0.000182
-2.06%
$ 181,609 $ 5,354
Nov 4, 2024 $ 0.000211
-0.69%
$ -- $ 4,396
Nov 3, 2024 $ 0.000211
-2.61%
$ 211,480 $ 5,299
Nov 2, 2024 $ 0.0002
+2.35%
$ 200,273 $ 8,673
Nov 1, 2024 $ 0.000196
+2.79%
$ 196,125 $ 2,223
Oct 31, 2024 $ 0.000189
-5.56%
$ 188,674 $ 1,407
Oct 30, 2024 $ 0.000199
+0.17%
$ 198,569 $ 16,959
Oct 29, 2024 $ 0.000232
+3.43%
$ 231,935 $ 39,239
Oct 28, 2024 $ 0.000224
-15.93%
$ 224,211 $ 6,036
Oct 27, 2024 $ 0.000247
-16.00%
$ 247,087 $ 7,809
Oct 26, 2024 $ 0.000301
-7.82%
$ 300,866 $ 5,491
Oct 25, 2024 $ 0.000316
-1.52%
$ 316,365 $ 13,399
Oct 24, 2024 $ 0.000321
+30.54%
$ 321,300 $ 29,639
Oct 23, 2024 $ 0.000242
-8.08%
$ 242,378 $ 10,032
Oct 22, 2024 $ 0.000264
-14.84%
$ 263,583 $ 10,627
Oct 21, 2024 $ 0.00031
-11.26%
$ 309,538 $ 11,961
Oct 20, 2024 $ 0.000348
-7.24%
$ 348,409 $ 19,417
Oct 19, 2024 $ 0.000376
+118.60%
$ 375,730 $ 103,519
Oct 18, 2024 $ 0.000175
-9.96%
$ 174,656 $ 10,605
Oct 17, 2024 $ 0.000202
-13.23%
$ 201,944 $ 3,386
Oct 16, 2024 $ 0.000233
-13.25%
$ 232,624 $ 78,447
Oct 15, 2024 $ 0.000268
-14.45%
$ 267,821 $ 17,526
Oct 14, 2024 $ 0.000314
-23.76%
$ 314,039 $ 151,262