Freakoff Historical Data

FREAK
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅92
+0.00%
$ -- $ 90
Mar 13, 2025 $ 0.0₅963
+0.00%
$ 9,628 $ 4
Feb 27, 2025 $ 0.0000124
+0.00%
$ 12,408 $ 9
Feb 19, 2025 $ 0.0000154
+0.00%
$ 15,378 $ 5
Feb 11, 2025 $ 0.0000167
+0.00%
$ 16,722 $ 67
Feb 4, 2025 $ 0.0000183
+0.00%
$ 18,266 $ 16,856
Jan 27, 2025 $ 0.0000191
+0.00%
$ -- $ 410
Jan 26, 2025 $ 0.000019
+0.00%
$ -- $ 78
Jan 24, 2025 $ 0.0000196
+1.99%
$ -- $ 40
Jan 23, 2025 $ 0.0000192
+2.70%
$ 19,238 $ 40
Jan 22, 2025 $ 0.000019
-2.02%
$ 18,956 $ 228
Jan 21, 2025 $ 0.0000193
-50.89%
$ 19,286 $ 6,396
Jan 20, 2025 $ 0.0000396
+1.32%
$ 39,600 $ 416
Jan 19, 2025 $ 0.000039
-14.88%
$ 39,017 $ 1,373
Jan 18, 2025 $ 0.000046
-13.41%
$ 45,964 $ 2,674
Jan 17, 2025 $ 0.0000616
+0.46%
$ 61,614 $ 446
Jan 14, 2025 $ 0.000057
+0.11%
$ -- $ 165
Jan 13, 2025 $ 0.0000568
-5.76%
$ 56,840 $ 249
Jan 12, 2025 $ 0.0000601
-7.18%
$ 60,050 $ 16
Jan 11, 2025 $ 0.0000648
-4.90%
$ 64,772 $ 1,225
Jan 10, 2025 $ 0.0000682
-5.31%
$ 68,241 $ 1,283
Jan 9, 2025 $ 0.0000717
-0.93%
$ 71,712 $ 1,715
Jan 7, 2025 $ 0.0000863
-8.01%
$ 86,332 $ 155
Jan 6, 2025 $ 0.0000939
+0.60%
$ 93,898 $ 169
Jan 5, 2025 $ 0.0000931
+0.72%
$ 93,113 $ 182
Jan 4, 2025 $ 0.0000925
+2.22%
$ 92,546 $ 208
Jan 3, 2025 $ 0.0000905
+4.00%
$ 90,501 $ 330
Jan 2, 2025 $ 0.000087
+11.24%
$ 87,018 $ 1,553
Jan 1, 2025 $ 0.0000782
-1.39%
$ 78,201 $ 557
Dec 25, 2024 $ 0.0000986
+0.24%
$ -- $ 255
Dec 24, 2024 $ 0.0000986
+1.48%
$ 98,613 $ 255
Dec 23, 2024 $ 0.0000989
+5.02%
$ 98,878 $ 246
Dec 22, 2024 $ 0.0000943
-2.43%
$ 94,296 $ 71
Dec 21, 2024 $ 0.0000964
-4.51%
$ 96,430 $ 73
Dec 20, 2024 $ 0.0000966
-3.59%
$ 96,611 $ 1,199
Dec 18, 2024 $ 0.0001
-6.49%
$ 100,482 $ 111
Dec 17, 2024 $ 0.000107
-15.79%
$ 107,037 $ 1,989
Dec 16, 2024 $ 0.000128
-3.81%
$ 127,869 $ 1,716
Dec 15, 2024 $ 0.000133
-11.50%
$ 132,646 $ 2,278
Dec 14, 2024 $ 0.000144
-4.25%
$ 144,148 $ 1,477
Dec 13, 2024 $ 0.000151
+1.30%
$ 151,326 $ 2,904
Dec 12, 2024 $ 0.000149
+6.23%
$ 148,721 $ 772
Dec 11, 2024 $ 0.00014
+10.95%
$ 135,006 $ 1,719
Dec 10, 2024 $ 0.000125
-3.10%
$ 125,088 $ 152
Dec 9, 2024 $ 0.00013
-10.30%
$ 129,684 $ 467
Dec 8, 2024 $ 0.000184
+45.28%
$ 183,821 $ 19,659
Dec 7, 2024 $ 0.000126
+2.18%
$ 126,382 $ 468
Dec 6, 2024 $ 0.000115
+4.76%
$ 114,669 $ 1,630
Dec 5, 2024 $ 0.000109
-2.88%
$ 109,131 $ 1,051
Dec 3, 2024 $ 0.000118
-4.63%
$ 118,160 $ 475
Download