Ezra Wolfe Historical Data

EZRA
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00122
+2.21%
$ 1.22 million $ 6,402
Feb 5, 11 AM $ 0.00119
-1.33%
$ 1.19 million $ 6,206
Feb 5, 10 AM $ 0.0012
+5.00%
$ 1.2 million $ 5,816
Feb 5, 9 AM $ 0.00116
+1.79%
$ 1.16 million $ 5,271
Feb 5, 8 AM $ 0.00115
+3.09%
$ 1.14 million $ 4,786
Feb 5, 7 AM $ 0.00113
+0.03%
$ 1.13 million $ 4,367
Feb 5, 6 AM $ 0.00115
-0.01%
$ 1.15 million $ 4,047
Feb 5, 5 AM $ 0.00116
-0.61%
$ 1.16 million $ 3,697
Feb 5, 4 AM $ 0.00116
+2.23%
$ 1.16 million $ 3,350
Feb 5, 3 AM $ 0.00115
-0.59%
$ 1.15 million $ 2,913
Feb 5, 2 AM $ 0.00117
+2.99%
$ 1.17 million $ 12,399
Feb 5, 1 AM $ 0.00112
-2.30%
$ 1.12 million $ 11,948
Feb 5, 12 AM $ 0.00117
+2.96%
$ 1.17 million $ 11,833
Feb 4, 11 PM $ 0.00115
+2.24%
$ 1.12 million $ 11,018
Feb 4, 10 PM $ 0.00114
+0.14%
$ 1.14 million $ 10,774
Feb 4, 9 PM $ 0.00115
+3.15%
$ 1.15 million $ 10,482
Feb 4, 8 PM $ 0.00114
+0.47%
$ 1.14 million $ 9,835
Feb 4, 7 PM $ 0.00115
+4.57%
$ 1.15 million $ 9,634
Feb 4, 6 PM $ 0.00111
-0.43%
$ 1.11 million $ 8,984
Feb 4, 5 PM $ 0.00113
-1.43%
$ 1.13 million $ 8,734
Feb 4, 4 PM $ 0.00116
+5.80%
$ 1.16 million $ 8,616
Feb 4, 3 PM $ 0.00111
+2.63%
$ 1.11 million $ 7,943
Feb 4, 2 PM $ 0.0011
+1.62%
$ 1.1 million $ 7,472
Feb 4, 1 PM $ 0.0011
+2.06%
$ 1.1 million $ 7,002
Feb 4, 12 PM $ 0.00109
-0.67%
$ 1.09 million $ 6,635
Feb 4, 11 AM $ 0.00108
+0.83%
$ 1.08 million $ 6,296
Feb 4, 10 AM $ 0.00109
-0.44%
$ 1.09 million $ 5,870
Feb 4, 9 AM $ 0.00108
-1.85%
$ 1.08 million $ 5,525
Feb 4, 8 AM $ 0.00109
-1.11%
$ 1.1 million $ 5,166
Feb 4, 7 AM $ 0.00111
+2.14%
$ 1.11 million $ 4,769
Feb 4, 6 AM $ 0.00111
+0.52%
$ 1.11 million $ 4,391
Feb 4, 5 AM $ 0.00111
+0.40%
$ 1.1 million $ 3,994
Feb 4, 4 AM $ 0.00112
+0.30%
$ 1.12 million $ 3,637
Feb 4, 3 AM $ 0.00114
-0.05%
$ 1.14 million $ 3,325
Feb 4, 2 AM $ 0.00115
-1.63%
$ 1.15 million $ 15,687
Feb 4, 1 AM $ 0.00119
+0.60%
$ 1.16 million $ 15,350
Feb 4, 12 AM $ 0.00118
+0.98%
$ 1.18 million $ 15,443
Feb 3, 11 PM $ 0.00118
+3.54%
$ 1.18 million $ 14,908
Feb 3, 10 PM $ 0.00116
+4.24%
$ 1.16 million $ 14,211
Feb 3, 9 PM $ 0.00113
+1.52%
$ 1.13 million $ 13,475
Feb 3, 8 PM $ 0.00113
-0.01%
$ 1.13 million $ 13,087
Feb 3, 7 PM $ 0.00114
-0.68%
$ 1.14 million $ 12,878
Feb 3, 6 PM $ 0.00112
+0.42%
$ 1.11 million $ 11,919
Feb 3, 5 PM $ 0.00113
-0.14%
$ 1.13 million $ 11,810
Feb 3, 4 PM $ 0.00112
-0.12%
$ 1.12 million $ 11,420
Feb 3, 3 PM $ 0.00113
+1.30%
$ 1.13 million $ 10,890
Feb 3, 2 PM $ 0.00114
-1.08%
$ 1.14 million $ 10,682
Feb 3, 1 PM $ 0.00116
+0.36%
$ 1.16 million $ 10,531
Feb 3, 12 PM $ 0.00115
-0.63%
$ 1.15 million $ 10,107
Feb 3, 11 AM $ 0.00117
+0.57%
$ 1.17 million $ 9,745
Download