大力神杯 Historical Data

大力神杯 Page 11
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000552
-0.05%
$ -- $ 225,097
3:35 AM $ 0.0000546
+0.00%
$ -- $ 224,493
3:34 AM $ 0.0000537
-7.68%
$ -- $ 224,493
3:33 AM $ 0.0000581
+0.00%
$ -- $ 224,488
3:32 AM $ 0.0000582
+0.00%
$ -- $ 224,416
3:31 AM $ 0.0000582
-1.07%
$ -- $ 224,416
3:29 AM $ 0.0000594
+0.00%
$ -- $ 224,211
3:28 AM $ 0.0000604
+0.74%
$ -- $ 224,211
3:27 AM $ 0.0000607
+5.06%
$ -- $ 223,430
3:26 AM $ 0.0000577
+3.65%
$ -- $ 223,430
3:25 AM $ 0.0000535
+0.00%
$ -- $ 223,203
3:24 AM $ 0.0000535
+0.72%
$ -- $ 223,195
3:22 AM $ 0.0000536
+1.31%
$ -- $ 223,014
3:21 AM $ 0.0000531
+0.00%
$ -- $ 223,014
3:20 AM $ 0.0000531
+1.36%
$ -- $ 222,936
3:19 AM $ 0.0000514
+0.00%
$ -- $ 222,827
3:18 AM $ 0.0000514
+0.00%
$ -- $ 222,827
3:14 AM $ 0.0000516
+0.00%
$ -- $ 222,811
3:10 AM $ 0.0000493
+0.00%
$ -- $ 222,530
3:09 AM $ 0.0000496
+0.00%
$ -- $ 222,530
3:07 AM $ 0.0000496
-0.44%
$ -- $ 222,506
3:05 AM $ 0.0000505
+0.00%
$ -- $ 222,435
3:04 AM $ 0.0000504
+0.00%
$ -- $ 222,425
3:03 AM $ 0.0000504
+0.00%
$ -- $ 222,415
3:02 AM $ 0.0000504
-0.11%
$ -- $ 222,415
3:01 AM $ 0.0000505
+0.00%
$ -- $ 222,412
3:00 AM $ 0.0000495
-0.03%
$ -- $ 222,097
2:59 AM $ 0.0000494
+0.14%
$ -- $ 222,097
2:58 AM $ 0.0000493
+2.21%
$ -- $ 221,971
2:57 AM $ 0.0000477
+0.99%
$ -- $ 221,768
2:56 AM $ 0.0000465
+6.90%
$ -- $ 221,411
2:55 AM $ 0.0000433
-12.31%
$ -- $ 220,266
2:54 AM $ 0.0000503
-4.08%
$ -- $ 220,266
2:53 AM $ 0.0000522
+0.00%
$ -- $ 220,235
2:52 AM $ 0.0000521
+0.00%
$ -- $ 220,237
2:51 AM $ 0.0000516
+0.39%
$ -- $ 220,148
2:48 AM $ 0.0000511
+0.00%
$ -- $ 220,586
2:47 AM $ 0.0000514
+3.41%
$ -- $ 220,233
2:46 AM $ 0.0000496
+2.33%
$ -- $ 220,233
2:45 AM $ 0.0000479
-2.72%
$ -- $ 218,823
2:44 AM $ 0.0000511
-2.68%
$ -- $ 218,470
2:43 AM $ 0.0000523
+0.00%
$ -- $ 218,322
2:42 AM $ 0.0000534
+0.00%
$ -- $ 218,322
2:40 AM $ 0.0000534
+1.46%
$ -- $ 218,234
2:38 AM $ 0.0000528
+0.00%
$ -- $ 218,266
2:37 AM $ 0.0000539
-0.10%
$ -- $ 218,147
2:36 AM $ 0.0000541
+0.00%
$ -- $ 218,147
2:35 AM $ 0.0000541
-0.54%
$ -- $ 218,811
2:33 AM $ 0.0000537
+0.31%
$ -- $ 218,728
2:32 AM $ 0.0000523
-0.28%
$ -- $ 218,585