大力神杯 Historical Data

大力神杯 Page 12
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0000479
-2.72%
$ -- $ 218,823
2:44 AM $ 0.0000511
-2.68%
$ -- $ 218,470
2:43 AM $ 0.0000523
+0.00%
$ -- $ 218,322
2:42 AM $ 0.0000534
+0.00%
$ -- $ 218,322
2:40 AM $ 0.0000534
+1.46%
$ -- $ 218,234
2:38 AM $ 0.0000528
+0.00%
$ -- $ 218,266
2:37 AM $ 0.0000539
-0.10%
$ -- $ 218,147
2:36 AM $ 0.0000541
+0.00%
$ -- $ 218,147
2:35 AM $ 0.0000541
-0.54%
$ -- $ 218,811
2:33 AM $ 0.0000537
+0.31%
$ -- $ 218,728
2:32 AM $ 0.0000523
-0.28%
$ -- $ 218,585
2:31 AM $ 0.0000524
+0.00%
$ -- $ 218,569
2:30 AM $ 0.0000523
+0.00%
$ -- $ 218,569
2:29 AM $ 0.0000521
+1.06%
$ -- $ 218,499
2:28 AM $ 0.0000512
+2.18%
$ -- $ 217,679
2:27 AM $ 0.000051
+0.26%
$ -- $ 217,679
2:26 AM $ 0.0000509
-10.69%
$ -- $ 217,048
2:25 AM $ 0.0000564
-0.01%
$ -- $ 216,877
2:23 AM $ 0.0000571
+0.00%
$ -- $ 216,810
2:21 AM $ 0.0000571
-0.76%
$ -- $ 216,766
2:20 AM $ 0.000055
-7.34%
$ -- $ 216,077
2:19 AM $ 0.0000605
+0.00%
$ -- $ 215,512
2:18 AM $ 0.00006
-5.92%
$ -- $ 215,512
2:17 AM $ 0.0000637
+0.00%
$ -- $ 215,502
2:16 AM $ 0.0000637
+0.81%
$ -- $ 215,450
2:15 AM $ 0.0000657
+4.61%
$ -- $ 214,937
2:14 AM $ 0.0000627
+0.00%
$ -- $ 214,937
2:13 AM $ 0.0000627
+0.00%
$ -- $ 214,937
2:12 AM $ 0.0000626
+0.00%
$ -- $ 214,908
2:11 AM $ 0.0000624
+0.00%
$ -- $ 214,908
2:10 AM $ 0.0000623
+0.02%
$ -- $ 214,633
2:09 AM $ 0.0000622
-2.19%
$ -- $ 214,633
2:08 AM $ 0.0000637
-2.03%
$ -- $ 214,479
2:07 AM $ 0.0000648
+0.00%
$ -- $ 214,465
2:06 AM $ 0.0000648
-0.92%
$ -- $ 214,408
2:05 AM $ 0.0000651
+1.93%
$ -- $ 214,261
2:04 AM $ 0.0000625
-3.68%
$ -- $ 213,858
2:03 AM $ 0.0000654
+0.00%
$ -- $ 213,858
2:01 AM $ 0.0000608
+0.00%
$ -- $ 215,283
2:00 AM $ 0.0000624
+0.00%
$ -- $ 213,050
Download