DAOventures Historical Data

DVD
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.114
-8.09%
$ -- $ 318
May 2024 $ 0.124
+24.78%
$ 705,511 $ 336
Apr 2024 $ 0.0998
-17.01%
$ 566,706 $ 320
Mar 2024 $ 0.12
+8.92%
$ 682,460 $ 369
Feb 2024 $ 0.111
+46.68%
$ 627,616 $ 261
Jan 2024 $ 0.0754
+0.05%
$ 428,013 $ 242
Dec 2023 $ 0.0753
+11.17%
$ 427,501 $ 230
Nov 2023 $ 0.0677
+13.00%
$ 384,561 $ 196
Oct 2023 $ 0.0599
+8.60%
$ 340,350 $ 169
Sep 2023 $ 0.0552
+0.95%
$ 313,298 $ 160
Aug 2023 $ 0.0547
-10.75%
$ 521,506 $ 179
Jul 2023 $ 0.0613
-4.02%
$ 584,358 $ 193
Jun 2023 $ 0.0638
+3.27%
$ 608,918 $ 179
May 2023 $ 0.0618
-0.63%
$ 589,419 $ 195
Apr 2023 $ 0.0624
-1.23%
$ 595,191 $ 165
Jan 2023 $ 0.0106
+3.94%
$ -- $ 1,780
Dec 2022 $ 0.0102
-17.04%
$ 97,283 $ 25,179
Nov 2022 $ 0.0123
-13.35%
$ 117,310 $ 8,465
Oct 2022 $ 0.0142
-2.86%
$ 135,332 $ 34,229
Sep 2022 $ 0.0146
-8.01%
$ 139,321 $ 23,213
Aug 2022 $ 0.0159
-7.56%
$ 151,682 $ 74,264
Jul 2022 $ 0.0172
+29.32%
$ 163,536 $ 50,641
Jun 2022 $ 0.0133
+5.56%
$ 126,049 $ 27,569
Download