DAOventures Historical Data

DVD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0106
-1.93%
$ -- $ 198
Jan 7, 2023 $ 0.0108
+7.00%
$ 103,103 $ 22
Jan 6, 2023 $ 0.0101
+26.30%
$ 96,393 $ 436
Jan 5, 2023 $ 0.008
-3.58%
$ 76,335 $ 11
Jan 4, 2023 $ 0.00869
-0.07%
$ -- $ 8
Jan 3, 2023 $ 0.0087
-10.43%
$ 82,958 $ 23
Jan 2, 2023 $ 0.00971
-0.88%
$ 92,613 $ 1,068
Jan 1, 2023 $ 0.0102
+0.06%
$ -- $ 17
Dec 31, 2022 $ 0.0102
-15.69%
$ 97,283 $ 49
Dec 30, 2022 $ 0.0121
+17.50%
$ 115,397 $ 8
Dec 29, 2022 $ 0.0103
-0.97%
$ 98,162 $ 41
Dec 28, 2022 $ 0.0104
-0.06%
$ 99,106 $ 0
Dec 27, 2022 $ 0.0104
+7.21%
$ 99,186 $ 167
Dec 26, 2022 $ 0.00969
+3.13%
$ 92,458 $ 16
Dec 25, 2022 $ 0.0094
-14.59%
$ 89,652 $ 25
Dec 24, 2022 $ 0.011
+6.76%
$ 104,969 $ 69
Dec 23, 2022 $ 0.0103
-3.65%
$ 98,325 $ 122
Dec 22, 2022 $ 0.0107
+4.94%
$ 102,048 $ 521
Dec 21, 2022 $ 0.0102
-0.99%
$ 97,291 $ 163
Dec 20, 2022 $ 0.0103
-1.96%
$ 98,226 $ 134
Dec 19, 2022 $ 0.0105
+3.89%
$ 100,256 $ 264
Dec 18, 2022 $ 0.0101
-17.57%
$ 96,515 $ 181
Dec 17, 2022 $ 0.0123
+5.56%
$ 117,111 $ 1,344
Dec 16, 2022 $ 0.0116
-0.53%
$ 111,038 $ 412
Dec 15, 2022 $ 0.0117
-0.01%
$ 111,681 $ 20
Dec 14, 2022 $ 0.0117
-2.37%
$ 111,708 $ 6,421
Dec 13, 2022 $ 0.012
-2.41%
$ 114,489 $ 302
Dec 12, 2022 $ 0.0123
+2.16%
$ 117,199 $ 384
Dec 11, 2022 $ 0.012
+3.57%
$ 114,624 $ 9
Dec 10, 2022 $ 0.0116
-4.05%
$ 110,749 $ 57
Dec 9, 2022 $ 0.0121
-11.07%
$ 115,463 $ 22
Dec 8, 2022 $ 0.0136
+12.26%
$ 129,624 $ 27
Dec 7, 2022 $ 0.0121
+17.61%
$ 115,447 $ 369
Dec 6, 2022 $ 0.0103
-15.03%
$ 98,070 $ 474
Dec 5, 2022 $ 0.0121
-4.06%
$ 115,442 $ 262
Dec 4, 2022 $ 0.0126
-10.17%
$ 120,184 $ 1,255
Dec 3, 2022 $ 0.014
-1.96%
$ 133,671 $ 1,198
Dec 2, 2022 $ 0.0143
+9.12%
$ 136,308 $ 1,126
Dec 1, 2022 $ 0.0131
+6.59%
$ 124,988 $ 9,739
Nov 30, 2022 $ 0.0123
+1.56%
$ 117,310 $ 1,485
Nov 29, 2022 $ 0.0121
+16.42%
$ 115,505 $ 121
Nov 28, 2022 $ 0.0104
-12.52%
$ 99,240 $ 30
Nov 27, 2022 $ 0.0115
+0.12%
$ 109,992 $ 369
Nov 26, 2022 $ 0.0115
-2.42%
$ 109,807 $ 855
Nov 25, 2022 $ 0.0118
+13.61%
$ 112,593 $ 163
Nov 23, 2022 $ 0.0117
+0.07%
$ -- $ 5
Nov 22, 2022 $ 0.0117
+11.26%
$ 111,459 $ 5
Nov 21, 2022 $ 0.0105
+1.87%
$ 100,239 $ 14
Nov 20, 2022 $ 0.0103
-17.54%
$ 98,286 $ 8
Nov 19, 2022 $ 0.0125
+20.32%
$ 119,217 $ 27