DAOventures Historical Data

DVD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0169
-0.59%
$ 160,684 $ 4,584
Aug 6, 2022 $ 0.017
+10.39%
$ 161,635 $ 12,611
Aug 5, 2022 $ 0.0154
+1.32%
$ 146,422 $ 140
Aug 4, 2022 $ 0.0152
-5.00%
$ 144,520 $ 442
Aug 3, 2022 $ 0.016
-5.88%
$ 152,127 $ 304
Aug 2, 2022 $ 0.017
+12.58%
$ 161,635 $ 705
Aug 1, 2022 $ 0.0151
-12.21%
$ 143,570 $ 1,058
Jul 31, 2022 $ 0.0172
+1.78%
$ 163,536 $ 157
Jul 30, 2022 $ 0.0169
+4.32%
$ 160,684 $ 307
Jul 29, 2022 $ 0.0162
+8.00%
$ 154,028 $ 1,198
Jul 26, 2022 $ 0.0174
+9.43%
$ 165,438 $ 2,593
Jul 25, 2022 $ 0.0159
-3.05%
$ 151,176 $ 2,188
Jul 24, 2022 $ 0.0164
+13.10%
$ 155,930 $ 6,510
Jul 23, 2022 $ 0.0145
-4.61%
$ 137,865 $ 96
Jul 22, 2022 $ 0.0152
+2.01%
$ 144,520 $ 267
Jul 21, 2022 $ 0.0149
-0.67%
$ 141,668 $ 320
Jul 20, 2022 $ 0.015
-6.25%
$ 142,619 $ 835
Jul 19, 2022 $ 0.016
-10.61%
$ 152,127 $ 6,822
Jul 18, 2022 $ 0.0179
+34.59%
$ 170,192 $ 490
Jul 17, 2022 $ 0.0133
-3.62%
$ 126,455 $ 148
Jul 16, 2022 $ 0.0138
+4.55%
$ 131,209 $ 328
Jul 15, 2022 $ 0.0132
+1.54%
$ 125,505 $ 2,514
Jul 14, 2022 $ 0.013
-5.11%
$ 123,603 $ 287
Jul 13, 2022 $ 0.0137
-9.87%
$ 130,259 $ 2,369
Jul 12, 2022 $ 0.0152
+8.57%
$ 144,520 $ 1,268
Jul 11, 2022 $ 0.014
+10.24%
$ 133,111 $ 528
Jul 10, 2022 $ 0.0127
-5.93%
$ 120,751 $ 3,416
Jul 9, 2022 $ 0.0135
+3.05%
$ 128,357 $ 11
Jul 8, 2022 $ 0.0131
-8.39%
$ 124,554 $ 790
Jul 7, 2022 $ 0.0143
+9.16%
$ 135,963 $ 993
Jul 6, 2022 $ 0.0131
+0.77%
$ 124,554 $ 69
Jul 5, 2022 $ 0.013
-7.14%
$ 123,603 $ 129
Jul 4, 2022 $ 0.014
+7.69%
$ 132,691 $ 3,582
Jul 3, 2022 $ 0.013
-2.99%
$ 123,206 $ 990
Jul 2, 2022 $ 0.0134
-8.84%
$ 126,997 $ 1,589
Jul 1, 2022 $ 0.0147
+10.53%
$ 139,318 $ 9,848
Jun 30, 2022 $ 0.0133
-5.67%
$ 126,049 $ 846
Jun 29, 2022 $ 0.0141
+3.68%
$ 133,631 $ 1,556
Jun 28, 2022 $ 0.0136
-13.92%
$ 128,892 $ 3,127
Jun 27, 2022 $ 0.0158
+11.27%
$ 149,743 $ 6,161
Jun 26, 2022 $ 0.0142
+21.37%
$ 134,579 $ 460
Jun 25, 2022 $ 0.0117
+0.00%
$ 110,885 $ 137
Jun 24, 2022 $ 0.0117
-7.14%
$ 110,885 $ 1,917
Jun 23, 2022 $ 0.0126
-5.26%
$ 119,415 $ 6,463
Jun 22, 2022 $ 0.0133
+10.83%
$ 126,049 $ 182
Jun 21, 2022 $ 0.012
-0.83%
$ 113,729 $ 297
Jun 20, 2022 $ 0.0121
+8.04%
$ 114,676 $ 2,432
Jun 19, 2022 $ 0.0112
+0.90%
$ 106,147 $ 1,734
Jun 18, 2022 $ 0.0111
-9.76%
$ 105,199 $ 1,191
Jun 17, 2022 $ 0.0123
-3.15%
$ 116,572 $ 276