DAOventures Historical Data

DVD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0636
+3.41%
$ 606,603 $ 44
Jul 3 $ 0.0615
-3.79%
$ 586,514 $ 43
Jun 26 $ 0.0639
+1.90%
$ 609,588 $ 43
Jun 19 $ 0.062
+9.09%
$ 598,297 $ 36
Jun 12 $ 0.057
-1.48%
$ 541,907 $ 34
Jun 5 $ 0.0579
-7.36%
$ 552,014 $ 36
May 29 $ 0.0625
-1.29%
$ 596,623 $ 43
May 22 $ 0.0616
+2.42%
$ 605,551 $ 42
May 15 $ 0.0608
-0.57%
$ 572,980 $ 36
May 8 $ 0.0611
-1.94%
$ 583,557 $ 36
May 1 $ 0.0625
+0.56%
$ 596,487 $ 44
Apr 24 $ 0.0634
+1.72%
$ 595,191 $ 37
Apr 17 $ 0.062
-11.93%
$ 594,726 $ 39
Apr 10 $ 0.0693
+12.08%
$ 671,945 $ 39
Apr 3 $ 0.0619
-2.02%
$ 590,421 $ 31
Jan 2 $ 0.0106
+8.23%
$ -- $ 1,763
Dec 26 $ 0.0102
+8.59%
$ -- $ 297
Dec 19 $ 0.0094
-7.10%
$ 89,652 $ 1,298
Dec 12 $ 0.0101
-15.87%
$ 96,515 $ 9,062
Dec 5 $ 0.0116
-7.96%
$ 114,624 $ 1,212
Nov 28 $ 0.0126
+5.94%
$ 120,184 $ 14,954
Nov 21 $ 0.0115
+11.59%
$ 109,992 $ 1,042
Nov 14 $ 0.0125
+2.43%
$ 98,286 $ 791
Nov 7 $ 0.0119
-20.68%
$ 116,502 $ 1,844
Oct 31 $ 0.0148
+2.88%
$ -- $ 2,797
Oct 24 $ 0.0144
+2.07%
$ 137,248 $ 9,161
Oct 17 $ 0.0141
-2.06%
$ 134,572 $ 20,055
Oct 10 $ 0.0144
-2.69%
$ 137,444 $ 1,540
Oct 3 $ 0.0148
+1.34%
$ 141,235 $ 1,067
Sep 26 $ 0.0146
-1.95%
$ 139,382 $ 6,532
Sep 19 $ 0.0151
+9.34%
$ 142,062 $ 3,937
Sep 12 $ 0.0138
-27.45%
$ 165,922 $ 12,480
Sep 5 $ 0.0191
+9.02%
$ 164,916 $ 1,992
Aug 29 $ 0.0175
+15.36%
$ 166,826 $ 2,288
Aug 22 $ 0.0152
-19.33%
$ 144,612 $ 1,247
Aug 15 $ 0.0189
-13.77%
$ 179,659 $ 17,958
Aug 8 $ 0.0219
+29.64%
$ 208,311 $ 33,541
Aug 1 $ 0.0169
-1.74%
$ 160,684 $ 19,844
Jul 25 $ 0.0172
+4.88%
$ 163,536 $ 6,443
Jul 18 $ 0.0164
+23.31%
$ 155,930 $ 15,340
Jul 11 $ 0.0133
+4.72%
$ 126,455 $ 7,442
Jul 4 $ 0.0127
-2.31%
$ 120,751 $ 8,990
Jun 27 $ 0.013
-8.45%
$ 123,213 $ 24,116
Jun 20 $ 0.0142
+26.79%
$ 134,579 $ 11,889
Jun 13 $ 0.0112
-11.11%
$ 106,147 $ 3,991
Download