DAOventures Historical Data

DVD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.066
+6.89%
$ 630,031 $ 7
Jul 12, 2023 $ 0.0618
-0.37%
$ 589,318 $ 6
Jul 11, 2023 $ 0.062
-0.08%
$ 591,371 $ 6
Jul 10, 2023 $ 0.062
+0.89%
$ 591,800 $ 6
Jul 9, 2023 $ 0.0615
-0.05%
$ 586,514 $ 6
Jul 8, 2023 $ 0.0615
-0.45%
$ 586,392 $ 6
Jul 7, 2023 $ 0.0618
+1.03%
$ 589,169 $ 6
Jul 6, 2023 $ 0.0613
-2.79%
$ 584,581 $ 6
Jul 5, 2023 $ 0.0631
-1.41%
$ 601,682 $ 6
Jul 4, 2023 $ 0.064
-0.82%
$ 610,285 $ 6
Jul 3, 2023 $ 0.0644
+0.85%
$ 614,817 $ 6
Jul 2, 2023 $ 0.0639
+0.67%
$ 609,588 $ 6
Jul 1, 2023 $ 0.0635
-0.53%
$ 605,610 $ 6
Jun 30, 2023 $ 0.0638
+4.43%
$ 608,918 $ 6
Jun 29, 2023 $ 0.0611
+1.26%
$ 583,295 $ 6
Jun 28, 2023 $ 0.0604
-3.18%
$ 575,954 $ 6
Jun 27, 2023 $ 0.0624
+1.69%
$ 595,137 $ 6
Jun 26, 2023 $ 0.0613
-2.17%
$ 585,254 $ 6
Jun 25, 2023 $ 0.0627
+1.34%
$ 598,297 $ 6
Jun 24, 2023 $ 0.062
-0.78%
$ 591,123 $ 6
Jun 23, 2023 $ 0.0624
+1.02%
$ 595,598 $ 6
Jun 22, 2023 $ 0.0618
-1.00%
$ 589,455 $ 6
Jun 21, 2023 $ 0.0624
+5.66%
$ 595,648 $ 6
Jun 20, 2023 $ 0.0591
+3.31%
$ 563,563 $ 6
Jun 19, 2023 $ 0.0572
+0.61%
$ 545,200 $ 6
Jun 18, 2023 $ 0.0568
-0.38%
$ 541,907 $ 6
Jun 17, 2023 $ 0.057
+0.61%
$ 543,985 $ 6
Jun 16, 2023 $ 0.0567
+3.15%
$ 540,610 $ 6
Jun 15, 2023 $ 0.0549
+0.90%
$ 524,137 $ 5
Jun 14, 2023 $ 0.0545
-5.06%
$ 519,443 $ 5
Jun 13, 2023 $ 0.0573
-0.29%
$ 546,950 $ 6
Jun 12, 2023 $ 0.0575
-0.71%
$ 548,228 $ 6
Jun 11, 2023 $ 0.0579
-0.03%
$ 552,014 $ 6
Jun 10, 2023 $ 0.0579
-4.68%
$ 552,284 $ 6
Jun 9, 2023 $ 0.0607
-0.38%
$ 579,530 $ 6
Jun 8, 2023 $ 0.061
+0.83%
$ 581,687 $ 6
Jun 7, 2023 $ 0.0605
-2.69%
$ 577,013 $ 6
Jun 6, 2023 $ 0.0621
+3.86%
$ 592,634 $ 6
Jun 5, 2023 $ 0.0598
-4.33%
$ 570,337 $ 6
Jun 4, 2023 $ 0.0625
-0.10%
$ 596,623 $ 6
Jun 3, 2023 $ 0.0626
-0.60%
$ 596,951 $ 6
Jun 2, 2023 $ 0.063
+2.43%
$ 600,543 $ 6
Jun 1, 2023 $ 0.0614
-0.59%
$ 586,188 $ 6
May 31, 2023 $ 0.0618
-1.54%
$ 589,419 $ 6
May 30, 2023 $ 0.0628
+0.41%
$ 598,662 $ 6
May 29, 2023 $ 0.0625
-1.35%
$ 596,270 $ 6
May 28, 2023 $ 0.0635
+3.16%
$ 605,551 $ 6
May 27, 2023 $ 0.0616
+1.45%
$ 587,215 $ 6
May 26, 2023 $ 0.0607
+1.49%
$ 578,772 $ 6
May 25, 2023 $ 0.0598
-0.08%
$ 570,279 $ 12