DAOventures Historical Data

DVD
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.114
+2.62%
$ -- $ 11
Jun 26, 2024 $ 0.111
-0.77%
$ 631,239 $ 11
Jun 25, 2024 $ 0.112
+1.30%
$ 636,292 $ 11
Jun 24, 2024 $ 0.111
-1.81%
$ 629,354 $ 11
Jun 23, 2024 $ 0.113
-2.13%
$ 641,048 $ 11
Jun 22, 2024 $ 0.115
-0.62%
$ 655,099 $ 11
Jun 21, 2024 $ 0.116
+0.13%
$ 659,000 $ 12
Jun 20, 2024 $ 0.116
-1.30%
$ 658,500 $ 12
Jun 19, 2024 $ 0.117
+2.08%
$ 666,336 $ 12
Jun 18, 2024 $ 0.115
-0.90%
$ 652,084 $ 11
Jun 17, 2024 $ 0.116
-3.13%
$ 657,909 $ 12
Jun 16, 2024 $ 0.12
+1.49%
$ 678,615 $ 12
Jun 15, 2024 $ 0.118
+2.42%
$ 668,309 $ 12
Jun 14, 2024 $ 0.115
+0.34%
$ 652,504 $ 11
Jun 13, 2024 $ 0.114
-2.59%
$ 649,895 $ 11
Jun 12, 2024 $ 0.118
+1.79%
$ 667,307 $ 12
Jun 11, 2024 $ 0.115
-4.59%
$ 655,805 $ 11
Jun 10, 2024 $ 0.121
-1.03%
$ 687,309 $ 12
Jun 9, 2024 $ 0.122
+0.67%
$ 694,434 $ 12
Jun 8, 2024 $ 0.122
+0.13%
$ 690,088 $ 12
Jun 7, 2024 $ 0.121
-3.47%
$ 689,526 $ 12
Jun 6, 2024 $ 0.126
-1.36%
$ 714,447 $ 13
Jun 5, 2024 $ 0.128
+1.52%
$ 725,015 $ 13
Jun 4, 2024 $ 0.126
+1.24%
$ 714,636 $ 13
Jun 3, 2024 $ 0.124
-0.41%
$ 705,913 $ 12
Jun 2, 2024 $ 0.125
-0.80%
$ 709,316 $ 12
Jun 1, 2024 $ 0.126
+1.40%
$ 715,063 $ 13
May 31, 2024 $ 0.124
+0.45%
$ 705,511 $ 12
May 30, 2024 $ 0.124
-0.46%
$ 702,724 $ 12
May 29, 2024 $ 0.124
-1.95%
$ 706,190 $ 12
May 28, 2024 $ 0.127
-1.32%
$ 720,113 $ 13
May 27, 2024 $ 0.129
+1.84%
$ 730,255 $ 13
May 26, 2024 $ 0.126
+2.04%
$ 717,036 $ 13
May 25, 2024 $ 0.124
+0.59%
$ 702,731 $ 12
May 24, 2024 $ 0.123
-1.36%
$ 698,536 $ 12
May 23, 2024 $ 0.124
+0.74%
$ 705,989 $ 12
May 22, 2024 $ 0.123
-1.29%
$ 701,068 $ 12
May 21, 2024 $ 0.125
+3.50%
$ 710,349 $ 12
May 20, 2024 $ 0.121
+18.90%
$ 684,626 $ 12
May 19, 2024 $ 0.101
-1.61%
$ 575,943 $ 10
May 18, 2024 $ 0.103
+0.95%
$ 584,991 $ 10
May 17, 2024 $ 0.102
+5.05%
$ 579,747 $ 10
May 16, 2024 $ 0.0972
-2.97%
$ 551,893 $ 10
May 15, 2024 $ 0.1
+5.28%
$ 568,574 $ 10
May 14, 2024 $ 0.0951
-2.32%
$ 540,000 $ 9
May 13, 2024 $ 0.0973
+0.67%
$ 552,493 $ 10
May 12, 2024 $ 0.0967
+0.66%
$ 549,194 $ 10
May 11, 2024 $ 0.096
-0.01%
$ 545,191 $ 10
May 10, 2024 $ 0.096
-4.26%
$ 545,366 $ 10
May 9, 2024 $ 0.1
+2.19%
$ 569,781 $ 10
Download