GMBase Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000701
+4.71%
$ -- $ 505
Jul 1, 2025 $ 0.000672
-8.26%
$ 669,451 $ 745
Jun 30, 2025 $ 0.000732
+0.00%
$ 732,031 $ 259
Jun 29, 2025 $ 0.00073
+3.52%
$ 730,013 $ 74
Jun 28, 2025 $ 0.000705
+2.17%
$ 705,193 $ 210
Jun 27, 2025 $ 0.000689
-3.11%
$ 689,417 $ 2,008
Jun 26, 2025 $ 0.000712
+0.02%
$ 711,563 $ 4
Jun 25, 2025 $ 0.000711
-1.20%
$ 711,137 $ 83
Jun 24, 2025 $ 0.000715
+2.07%
$ 714,670 $ 1,497
Jun 23, 2025 $ 0.000699
+10.96%
$ 699,191 $ 34
Jun 22, 2025 $ 0.00063
-3.09%
$ 629,992 $ 650
Jun 21, 2025 $ 0.000635
-11.16%
$ 634,891 $ 755
Jun 20, 2025 $ 0.000713
-0.06%
$ 713,085 $ 2,728
Jun 19, 2025 $ 0.0007
-0.49%
$ 700,448 $ 554
Jun 18, 2025 $ 0.00071
+3.16%
$ 710,182 $ 8,070
Jun 17, 2025 $ 0.000871
-5.83%
$ 870,985 $ 701
Jun 16, 2025 $ 0.000929
+0.49%
$ 929,250 $ 1,065
Jun 15, 2025 $ 0.000923
+3.01%
$ 923,459 $ 2,546
Jun 14, 2025 $ 0.000895
+6.18%
$ 894,572 $ 2,551
Jun 13, 2025 $ 0.000843
-6.52%
$ 842,985 $ 1,811
Jun 12, 2025 $ 0.000902
-5.33%
$ 902,157 $ 3,839
Jun 11, 2025 $ 0.000952
+2.31%
$ -- $ 6,022
Jun 10, 2025 $ 0.00102
+16.18%
$ 1.02 million $ 4,070
Jun 9, 2025 $ 0.000871
+1.47%
$ 870,673 $ 835
Jun 8, 2025 $ 0.000858
+2.04%
$ 857,783 $ 481
Jun 7, 2025 $ 0.000842
+4.50%
$ 841,700 $ 1,478
Jun 6, 2025 $ 0.000803
+2.00%
$ 803,191 $ 35
Jun 5, 2025 $ 0.000789
-9.03%
$ 789,479 $ 1,034
Jun 4, 2025 $ 0.000867
+1.24%
$ 867,217 $ 261
Jun 3, 2025 $ 0.000857
-3.61%
$ 856,973 $ 1,255
Jun 2, 2025 $ 0.000888
+2.33%
$ 888,452 $ 0
Jun 1, 2025 $ 0.000869
+0.40%
$ 869,362 $ 7
May 31, 2025 $ 0.000866
+0.46%
$ 866,367 $ 3
May 30, 2025 $ 0.000867
-3.85%
$ 866,748 $ 0
May 29, 2025 $ 0.000905
-2.61%
$ 904,939 $ 621
May 28, 2025 $ 0.000924
+1.30%
$ 924,244 $ 266
May 27, 2025 $ 0.000913
+3.90%
$ 913,466 $ 2
May 26, 2025 $ 0.000878
+0.58%
$ 877,935 $ 0
May 25, 2025 $ 0.000875
+0.96%
$ 874,745 $ 26
May 24, 2025 $ 0.000866
+0.22%
$ 866,358 $ 0.01
May 23, 2025 $ 0.00086
-4.42%
$ 859,598 $ 1,604
May 22, 2025 $ 0.000897
+1.80%
$ 896,641 $ 1,786
May 21, 2025 $ 0.00087
-2.49%
$ 870,223 $ 524
May 20, 2025 $ 0.000892
+1.57%
$ 891,534 $ 342
May 19, 2025 $ 0.000874
-1.09%
$ 874,296 $ 574
May 18, 2025 $ 0.00088
-0.94%
$ 880,098 $ 1,375
May 17, 2025 $ 0.000886
-2.73%
$ 886,133 $ 81
May 16, 2025 $ 0.000912
+1.18%
$ 911,988 $ 205
May 15, 2025 $ 0.000901
+0.37%
$ 901,044 $ 3,293
May 12, 2025 $ 0.000961
-0.32%
$ -- $ 233
Download