GMBase Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000701
-4.25%
$ -- $ 1,250
Jun 2025 $ 0.00073
-15.69%
$ 732,031 $ 44,658
May 2025 $ 0.000867
+39.89%
$ 866,367 $ 24,168
Apr 2025 $ 0.000619
+30.14%
$ 619,381 $ 12,324
Mar 2025 $ 0.000476
-36.65%
$ 476,169 $ 31,227
Feb 2025 $ 0.000751
-43.16%
$ 751,416 $ 100,657
Jan 2025 $ 0.0011
-46.18%
$ 1.32 million $ 168,916
Dec 2024 $ 0.00199
-7.32%
$ 2.04 million $ 162,140
Download