GMBase Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000701
-4.25%
$-- $1,250
Jun 2025 $0.00073
-15.69%
$732,031 $44,658
May 2025 $0.000867
+39.89%
$866,367 $24,168
Apr 2025 $0.000619
+30.14%
$619,381 $12,324
Mar 2025 $0.000476
-36.65%
$476,169 $31,227
Feb 2025 $0.000751
-43.16%
$751,416 $100,657
Jan 2025 $0.0011
-46.18%
$1.32 million $168,916
Dec 2024 $0.00199
-7.32%
$2.04 million $162,140
Download