GMBase Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000701
-4.25%
$-- $1,508
Jun 23 $0.000705
+11.91%
$730,013 $3,837
Jun 16 $0.000635
-31.34%
$629,992 $13,873
Jun 9 $0.000895
+4.26%
$923,459 $19,127
Jun 2 $0.000842
-3.05%
$857,783 $4,064
May 26 $0.000869
-0.40%
$869,362 $899
May 19 $0.000866
-1.99%
$874,745 $4,830
May 12 $0.000886
-8.09%
$880,098 $3,812
May 5 $0.000977
+55.79%
$958,013 $10,614
Apr 28 $0.000673
+4.25%
$625,415 $1,982
Apr 21 $0.000646
+51.75%
$646,334 $4,794
Apr 14 $0.000401
+0.00%
$-- $800
Apr 7 $0.000342
-10.64%
$-- $2,202
Mar 31 $0.000446
-5.23%
$383,953 $3,393
Mar 24 $0.00047
-10.79%
$469,801 $3,392
Mar 17 $0.000531
+21.50%
$540,361 $5,228
Mar 10 $0.000443
-31.77%
$446,443 $12,845
Mar 3 $0.000685
-22.34%
$646,392 $5,587
Feb 24 $0.000892
-3.35%
$892,425 $9,151
Feb 17 $0.000882
+12.37%
$918,995 $14,919
Feb 10 $0.000791
+6.51%
$782,502 $4,425
Feb 3 $0.000867
-20.40%
$739,029 $58,996
Jan 27 $0.00104
-14.20%
$1.04 million $41,967
Jan 20 $0.00147
+9.28%
$1.21 million $17,268
Jan 13 $0.00146
-8.04%
$1.33 million $27,879
Jan 6 $0.00151
-25.80%
$1.59 million $36,902
Dec 30 $0.00226
+3.59%
$2.04 million $46,900
Dec 23 $0.00222
+8.43%
$2.19 million $25,296
Dec 16 $0.00234
+8.97%
$2.05 million $115,963
Download