GMBase Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000701
-4.25%
$ -- $ 1,508
Jun 23 $ 0.000705
+11.91%
$ 730,013 $ 3,837
Jun 16 $ 0.000635
-31.34%
$ 629,992 $ 13,873
Jun 9 $ 0.000895
+4.26%
$ 923,459 $ 19,127
Jun 2 $ 0.000842
-3.05%
$ 857,783 $ 4,064
May 26 $ 0.000869
-0.40%
$ 869,362 $ 899
May 19 $ 0.000866
-1.99%
$ 874,745 $ 4,830
May 12 $ 0.000886
-8.09%
$ 880,098 $ 3,812
May 5 $ 0.000977
+55.79%
$ 958,013 $ 10,614
Apr 28 $ 0.000673
+4.25%
$ 625,415 $ 1,982
Apr 21 $ 0.000646
+51.75%
$ 646,334 $ 4,794
Apr 14 $ 0.000401
+0.00%
$ -- $ 800
Apr 7 $ 0.000342
-10.64%
$ -- $ 2,202
Mar 31 $ 0.000446
-5.23%
$ 383,953 $ 3,393
Mar 24 $ 0.00047
-10.79%
$ 469,801 $ 3,392
Mar 17 $ 0.000531
+21.50%
$ 540,361 $ 5,228
Mar 10 $ 0.000443
-31.77%
$ 446,443 $ 12,845
Mar 3 $ 0.000685
-22.34%
$ 646,392 $ 5,587
Feb 24 $ 0.000892
-3.35%
$ 892,425 $ 9,151
Feb 17 $ 0.000882
+12.37%
$ 918,995 $ 14,919
Feb 10 $ 0.000791
+6.51%
$ 782,502 $ 4,425
Feb 3 $ 0.000867
-20.40%
$ 739,029 $ 58,996
Jan 27 $ 0.00104
-14.20%
$ 1.04 million $ 41,967
Jan 20 $ 0.00147
+9.28%
$ 1.21 million $ 17,268
Jan 13 $ 0.00146
-8.04%
$ 1.33 million $ 27,879
Jan 6 $ 0.00151
-25.80%
$ 1.59 million $ 36,902
Dec 30 $ 0.00226
+3.59%
$ 2.04 million $ 46,900
Dec 23 $ 0.00222
+8.43%
$ 2.19 million $ 25,296
Dec 16 $ 0.00234
+8.97%
$ 2.05 million $ 115,963
Download