GMBase Historical Data

GMB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000529
-18.55%
$529,187 $3,378
Mar 9, 2025 $0.000646
-6.02%
$646,392 $710
Mar 8, 2025 $0.000685
+0.04%
$684,856 $476
Mar 7, 2025 $0.000684
-6.11%
$683,870 $1,313
Mar 6, 2025 $0.000726
-1.97%
$725,993 $816
Mar 5, 2025 $0.000742
-0.34%
$741,513 $1,209
Mar 4, 2025 $0.000743
-3.90%
$742,947 $1,407
Mar 3, 2025 $0.000775
-12.14%
$774,777 $366
Mar 2, 2025 $0.000892
+15.66%
$892,425 $780
Mar 1, 2025 $0.000769
+2.28%
$768,803 $552
Feb 28, 2025 $0.000751
+4.50%
$751,416 $3,975
Feb 27, 2025 $0.000719
-1.47%
$718,987 $1,409
Feb 26, 2025 $0.000726
-6.17%
$726,442 $764
Feb 25, 2025 $0.000777
+2.86%
$777,254 $1,255
Feb 24, 2025 $0.000765
-17.15%
$764,992 $415
Feb 23, 2025 $0.000919
+4.56%
$918,995 $1,967
Feb 22, 2025 $0.000882
+6.96%
$881,743 $956
Feb 21, 2025 $0.000822
+8.83%
$822,256 $4,879
Feb 20, 2025 $0.000755
+5.19%
$755,373 $697
Feb 19, 2025 $0.000718
-3.15%
$717,897 $4,038
Feb 18, 2025 $0.000739
-4.33%
$738,964 $2,164
Feb 17, 2025 $0.000774
-1.40%
$773,742 $2,184
Feb 16, 2025 $0.000783
-0.90%
$782,502 $110
Feb 15, 2025 $0.000791
-1.04%
$790,979 $309
Feb 14, 2025 $0.0008
+2.91%
$799,608 $276
Feb 13, 2025 $0.000764
-2.46%
$764,052 $307
Feb 12, 2025 $0.000782
+3.07%
$782,331 $1,444
Feb 11, 2025 $0.000784
+2.18%
$783,555 $1,328
Feb 10, 2025 $0.000764
+2.84%
$763,756 $760
Feb 9, 2025 $0.000739
-13.96%
$739,029 $6,307
Feb 8, 2025 $0.000867
+1.67%
$866,853 $1,094
Feb 7, 2025 $0.000853
-18.49%
$852,637 $30,629
Feb 6, 2025 $0.0011
-8.63%
$1.1 million $2,973
Feb 5, 2025 $0.0012
+1.53%
$1.2 million $1,374
Feb 4, 2025 $0.00118
+3.22%
$1.18 million $3,478
Feb 3, 2025 $0.00113
+3.84%
$1.13 million $19,448
Feb 2, 2025 $0.00104
-16.61%
$1.04 million $3,079
Feb 1, 2025 $0.00125
-5.56%
$1.25 million $3,035
Jan 31, 2025 $0.00132
+23.63%
$1.32 million $8,843
Jan 30, 2025 $0.0011
+8.71%
$1.1 million $3,926
Jan 29, 2025 $0.00102
-8.25%
$1.02 million $8,739
Jan 28, 2025 $0.0011
-16.57%
$1.1 million $6,233
Jan 27, 2025 $0.00131
+7.75%
$1.31 million $8,113
Jan 26, 2025 $0.00121
-17.67%
$1.21 million $9,254
Jan 25, 2025 $0.00147
-2.81%
$1.47 million $1,088
Jan 24, 2025 $0.00151
+7.17%
$1.51 million $2,845
Jan 23, 2025 $0.00141
-0.72%
$1.41 million $4,494
Jan 22, 2025 $0.00142
+1.86%
$1.42 million $4,362
Jan 21, 2025 $0.00138
+0.80%
$1.38 million $1,213
Jan 20, 2025 $0.00138
+2.93%
$1.38 million $3,266