GMBase Historical Data

GMB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000529
-18.55%
$ 529,187 $ 3,378
Mar 9, 2025 $ 0.000646
-6.02%
$ 646,392 $ 710
Mar 8, 2025 $ 0.000685
+0.04%
$ 684,856 $ 476
Mar 7, 2025 $ 0.000684
-6.11%
$ 683,870 $ 1,313
Mar 6, 2025 $ 0.000726
-1.97%
$ 725,993 $ 816
Mar 5, 2025 $ 0.000742
-0.34%
$ 741,513 $ 1,209
Mar 4, 2025 $ 0.000743
-3.90%
$ 742,947 $ 1,407
Mar 3, 2025 $ 0.000775
-12.14%
$ 774,777 $ 366
Mar 2, 2025 $ 0.000892
+15.66%
$ 892,425 $ 780
Mar 1, 2025 $ 0.000769
+2.28%
$ 768,803 $ 552
Feb 28, 2025 $ 0.000751
+4.50%
$ 751,416 $ 3,975
Feb 27, 2025 $ 0.000719
-1.47%
$ 718,987 $ 1,409
Feb 26, 2025 $ 0.000726
-6.17%
$ 726,442 $ 764
Feb 25, 2025 $ 0.000777
+2.86%
$ 777,254 $ 1,255
Feb 24, 2025 $ 0.000765
-17.15%
$ 764,992 $ 415
Feb 23, 2025 $ 0.000919
+4.56%
$ 918,995 $ 1,967
Feb 22, 2025 $ 0.000882
+6.96%
$ 881,743 $ 956
Feb 21, 2025 $ 0.000822
+8.83%
$ 822,256 $ 4,879
Feb 20, 2025 $ 0.000755
+5.19%
$ 755,373 $ 697
Feb 19, 2025 $ 0.000718
-3.15%
$ 717,897 $ 4,038
Feb 18, 2025 $ 0.000739
-4.33%
$ 738,964 $ 2,164
Feb 17, 2025 $ 0.000774
-1.40%
$ 773,742 $ 2,184
Feb 16, 2025 $ 0.000783
-0.90%
$ 782,502 $ 110
Feb 15, 2025 $ 0.000791
-1.04%
$ 790,979 $ 309
Feb 14, 2025 $ 0.0008
+2.91%
$ 799,608 $ 276
Feb 13, 2025 $ 0.000764
-2.46%
$ 764,052 $ 307
Feb 12, 2025 $ 0.000782
+3.07%
$ 782,331 $ 1,444
Feb 11, 2025 $ 0.000784
+2.18%
$ 783,555 $ 1,328
Feb 10, 2025 $ 0.000764
+2.84%
$ 763,756 $ 760
Feb 9, 2025 $ 0.000739
-13.96%
$ 739,029 $ 6,307
Feb 8, 2025 $ 0.000867
+1.67%
$ 866,853 $ 1,094
Feb 7, 2025 $ 0.000853
-18.49%
$ 852,637 $ 30,629
Feb 6, 2025 $ 0.0011
-8.63%
$ 1.1 million $ 2,973
Feb 5, 2025 $ 0.0012
+1.53%
$ 1.2 million $ 1,374
Feb 4, 2025 $ 0.00118
+3.22%
$ 1.18 million $ 3,478
Feb 3, 2025 $ 0.00113
+3.84%
$ 1.13 million $ 19,448
Feb 2, 2025 $ 0.00104
-16.61%
$ 1.04 million $ 3,079
Feb 1, 2025 $ 0.00125
-5.56%
$ 1.25 million $ 3,035
Jan 31, 2025 $ 0.00132
+23.63%
$ 1.32 million $ 8,843
Jan 30, 2025 $ 0.0011
+8.71%
$ 1.1 million $ 3,926
Jan 29, 2025 $ 0.00102
-8.25%
$ 1.02 million $ 8,739
Jan 28, 2025 $ 0.0011
-16.57%
$ 1.1 million $ 6,233
Jan 27, 2025 $ 0.00131
+7.75%
$ 1.31 million $ 8,113
Jan 26, 2025 $ 0.00121
-17.67%
$ 1.21 million $ 9,254
Jan 25, 2025 $ 0.00147
-2.81%
$ 1.47 million $ 1,088
Jan 24, 2025 $ 0.00151
+7.17%
$ 1.51 million $ 2,845
Jan 23, 2025 $ 0.00141
-0.72%
$ 1.41 million $ 4,494
Jan 22, 2025 $ 0.00142
+1.86%
$ 1.42 million $ 4,362
Jan 21, 2025 $ 0.00138
+0.80%
$ 1.38 million $ 1,213
Jan 20, 2025 $ 0.00138
+2.93%
$ 1.38 million $ 3,266