GMBase Historical Data

GMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00133
-8.49%
$ 1.33 million $ 3,326
Jan 18, 2025 $ 0.00146
+1.78%
$ 1.46 million $ 6,654
Jan 17, 2025 $ 0.00144
+3.76%
$ 1.44 million $ 3,143
Jan 16, 2025 $ 0.00138
-7.36%
$ 1.38 million $ 5,189
Jan 15, 2025 $ 0.00149
+9.22%
$ 1.49 million $ 5,309
Jan 14, 2025 $ 0.00136
-9.86%
$ 1.36 million $ 6,991
Jan 13, 2025 $ 0.00152
-4.75%
$ 1.52 million $ 593
Jan 12, 2025 $ 0.00159
+5.88%
$ 1.59 million $ 9,222
Jan 11, 2025 $ 0.00151
-2.96%
$ 1.51 million $ 12,876
Jan 10, 2025 $ 0.00156
+4.69%
$ 1.56 million $ 2,459
Jan 9, 2025 $ 0.00148
-6.77%
$ 1.48 million $ 975
Jan 8, 2025 $ 0.00158
-6.77%
$ 1.58 million $ 3,378
Jan 7, 2025 $ 0.0017
-8.49%
$ 1.7 million $ 5,925
Jan 6, 2025 $ 0.00181
-10.86%
$ 1.81 million $ 11,289
Jan 5, 2025 $ 0.00204
-9.76%
$ 2.04 million $ 8,815
Jan 4, 2025 $ 0.00226
-2.03%
$ 2.26 million $ 4,989
Jan 3, 2025 $ 0.00232
+13.98%
$ 2.32 million $ 12,287
Jan 2, 2025 $ 0.00204
-2.75%
$ 2.04 million $ 8,254
Jan 1, 2025 $ 0.00209
+2.54%
$ 2.09 million $ 3,710
Dec 31, 2024 $ 0.00204
+6.59%
$ 2.04 million $ 5,074
Dec 30, 2024 $ 0.00199
-8.62%
$ 1.99 million $ 12,588
Dec 29, 2024 $ 0.00219
-1.03%
$ 2.19 million $ 2,347
Dec 28, 2024 $ 0.00222
+4.12%
$ 2.22 million $ 10,245
Dec 27, 2024 $ 0.00212
-1.15%
$ 2.12 million $ 854
Dec 26, 2024 $ 0.00214
+2.26%
$ 2.14 million $ 5,815
Dec 25, 2024 $ 0.0021
+2.08%
$ 2.1 million $ 1,285
Dec 24, 2024 $ 0.00205
+3.71%
$ 2.05 million $ 3,164
Dec 23, 2024 $ 0.00203
-0.91%
$ 2.03 million $ 3,933
Dec 22, 2024 $ 0.00205
-12.99%
$ 2.05 million $ 5,948
Dec 21, 2024 $ 0.00234
+14.73%
$ 2.34 million $ 19,619
Dec 20, 2024 $ 0.00187
-0.95%
$ 1.87 million $ 11,562
Dec 19, 2024 $ 0.00168
-30.14%
$ 1.68 million $ 36,640
Dec 18, 2024 $ 0.00244
+13.54%
$ 2.44 million $ 48,142
Download