GMBase Historical Data

GMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00133
-8.49%
$1.33 million $3,326
Jan 18, 2025 $0.00146
+1.78%
$1.46 million $6,654
Jan 17, 2025 $0.00144
+3.76%
$1.44 million $3,143
Jan 16, 2025 $0.00138
-7.36%
$1.38 million $5,189
Jan 15, 2025 $0.00149
+9.22%
$1.49 million $5,309
Jan 14, 2025 $0.00136
-9.86%
$1.36 million $6,991
Jan 13, 2025 $0.00152
-4.75%
$1.52 million $593
Jan 12, 2025 $0.00159
+5.88%
$1.59 million $9,222
Jan 11, 2025 $0.00151
-2.96%
$1.51 million $12,876
Jan 10, 2025 $0.00156
+4.69%
$1.56 million $2,459
Jan 9, 2025 $0.00148
-6.77%
$1.48 million $975
Jan 8, 2025 $0.00158
-6.77%
$1.58 million $3,378
Jan 7, 2025 $0.0017
-8.49%
$1.7 million $5,925
Jan 6, 2025 $0.00181
-10.86%
$1.81 million $11,289
Jan 5, 2025 $0.00204
-9.76%
$2.04 million $8,815
Jan 4, 2025 $0.00226
-2.03%
$2.26 million $4,989
Jan 3, 2025 $0.00232
+13.98%
$2.32 million $12,287
Jan 2, 2025 $0.00204
-2.75%
$2.04 million $8,254
Jan 1, 2025 $0.00209
+2.54%
$2.09 million $3,710
Dec 31, 2024 $0.00204
+6.59%
$2.04 million $5,074
Dec 30, 2024 $0.00199
-8.62%
$1.99 million $12,588
Dec 29, 2024 $0.00219
-1.03%
$2.19 million $2,347
Dec 28, 2024 $0.00222
+4.12%
$2.22 million $10,245
Dec 27, 2024 $0.00212
-1.15%
$2.12 million $854
Dec 26, 2024 $0.00214
+2.26%
$2.14 million $5,815
Dec 25, 2024 $0.0021
+2.08%
$2.1 million $1,285
Dec 24, 2024 $0.00205
+3.71%
$2.05 million $3,164
Dec 23, 2024 $0.00203
-0.91%
$2.03 million $3,933
Dec 22, 2024 $0.00205
-12.99%
$2.05 million $5,948
Dec 21, 2024 $0.00234
+14.73%
$2.34 million $19,619
Dec 20, 2024 $0.00187
-0.95%
$1.87 million $11,562
Dec 19, 2024 $0.00168
-30.14%
$1.68 million $36,640
Dec 18, 2024 $0.00244
+13.54%
$2.44 million $48,142
Download